Jazztel P.L.C.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 12/9/1999 | ** | $41.6308 | *** |
| 12/10/1999 | $37.6015 | ||
| 12/13/1999 | $33.634 | ||
| 12/14/1999 | $31.3786 | ||
| 12/15/1999 | $27.3395 | ||
| 12/16/1999 | $26.4598 | ||
| 12/17/1999 | $25.7365 | ||
| 12/20/1999 | $27.4399 | ||
| 12/21/1999 | $23.7399 | ||
| 12/22/1999 | $29.4199 | ||
| 12/23/1999 | $32.3055 | ||
| 12/27/1999 | $36.8569 | ||
| 12/28/1999 | $41.2769 | ||
| 12/29/1999 | $41.6308 | ||
| 12/30/1999 | $40.1212 | ||
| 12/31/1999 | $41.6308 | ||
| 1/3/2000 | $41.6308 | ||
| 1/4/2000 | $40.5641 | ||
| 1/5/2000 | $41.1341 | ||
| 1/6/2000 | $34.4224 | ||
| 1/7/2000 | $35.6958 | ||
| 1/10/2000 | $33.6112 | ||
| 1/11/2000 | $33.6809 | ||
| 1/12/2000 | $31.0385 | ||
| 1/13/2000 | $33.1344 | ||
| 1/14/2000 | $39.0459 | ||
| 1/18/2000 | $41.6308 | ||
| 1/19/2000 | $41.6308 | ||
| 1/20/2000 | $41.6308 | ||
| 1/21/2000 | $41.6308 | ||
| 1/24/2000 | $41.6308 | ||
| 1/25/2000 | $41.6253 | ||
| 1/26/2000 | $41.6308 | ||
| 1/27/2000 | $41.6308 | ||
| 1/28/2000 | $41.6308 | ||
| 1/31/2000 | $41.6308 | ||
| 2/1/2000 | $41.6308 | ||
| 2/2/2000 | $41.6308 | ||
| 2/3/2000 | $41.6308 | ||
| 2/4/2000 | $41.6308 | ||
| 2/7/2000 | $41.6308 | ||
| 2/8/2000 | $41.6308 | ||
| 2/9/2000 | $41.6308 | ||
| 2/10/2000 | $41.6308 | ||
| 2/11/2000 | $41.6308 | ||
| 2/14/2000 | $41.6308 | ||
| 2/15/2000 | $41.6308 | ||
| 2/16/2000 | $41.6308 | ||
| 2/17/2000 | $41.6308 | ||
| 2/18/2000 | $41.6308 | ||
| 2/22/2000 | $41.6308 | ||
| 2/23/2000 | $41.6308 | ||
| 2/24/2000 | $41.6308 | ||
| 2/25/2000 | $41.6308 | ||
| 2/28/2000 | $41.6308 | ||
| 2/29/2000 | $41.6308 | ||
| 3/1/2000 | $41.6308 | ||
| 3/2/2000 | $41.6308 | ||
| 3/3/2000 | $41.6308 | ||
| 3/6/2000 | $41.6308 | ||
| 3/7/2000 | $41.6308 | ||
| 3/8/2000 | $41.6308 | ||
| 3/9/2000 | $41.6308 | ||
| 3/10/2000 | $41.6308 | ||
| 3/13/2000 | $41.6308 | ||
| 3/14/2000 | $41.6308 | ||
| 3/15/2000 | $41.6308 | ||
| 3/16/2000 | $41.6308 | ||
| 3/17/2000 | $41.6308 | ||
| 3/20/2000 | $41.6308 | ||
| 3/21/2000 | $41.6308 | ||
| 3/22/2000 | $41.6308 | ||
| 3/23/2000 | $41.6308 | ||
| 3/24/2000 | $41.6308 | ||
| 3/27/2000 | $41.6308 | ||
| 3/28/2000 | $41.6308 | ||
| 3/29/2000 | $41.6308 | ||
| 3/30/2000 | $41.6308 | ||
| 3/31/2000 | $41.6308 | ||
| 4/3/2000 | $41.6308 | ||
| 4/4/2000 | $41.6308 | ||
| 4/5/2000 | $41.6308 | ||
| 4/6/2000 | $41.6308 | ||
| 4/7/2000 | $41.6308 | ||
| 4/10/2000 | $41.6308 | ||
| 4/11/2000 | $41.6308 | ||
| 4/12/2000 | $41.5864 | ||
| 4/13/2000 | $39.3938 | ||
| 4/14/2000 | $32.6 | ||
| 4/17/2000 | $34.4861 | ||
| 4/18/2000 | $31.4145 | ||
| 4/19/2000 | $35.0524 | ||
| 4/20/2000 | $31.5059 | ||
| 4/24/2000 | $29.0647 | ||
| 4/25/2000 | $26.084 | ||
| 4/26/2000 | $27.61 | ||
| 4/27/2000 | $29.328 | ||
| 4/28/2000 | $34.6679 | ||
| 5/1/2000 | $37.3188 | ||
| 5/2/2000 | $40.5376 | ||
| 5/3/2000 | $40.1666 | ||
| 5/4/2000 | $39.6605 | ||
| 5/5/2000 | $32.4457 | ||
| 5/8/2000 | $33.2827 | ||
| 5/9/2000 | $27.4813 | ||
| 5/10/2000 | $20.8589 | ||
| 5/11/2000 | $22.0945 | ||
| 5/12/2000 | $24.2497 | ||
| 5/15/2000 | $26.3657 | ||
| 5/16/2000 | $30.2535 | ||
| 5/17/2000 | $29.6681 | ||
| 5/18/2000 | $26.4696 | ||
| 5/19/2000 | $23.5477 | ||
| 5/22/2000 | $18.6334 | ||
| 5/23/2000 | $13.3456 | ||
| 5/24/2000 | $7.6303 | ||
| 5/25/2000 | $13.6859 | ||
| 5/26/2000 | $15.0821 | ||
| 5/30/2000 | $24.8255 | ||
| 5/31/2000 | $23.3649 | ||
| 6/1/2000 | $21.0461 | ||
| 6/2/2000 | $20.9389 | ||
| 6/5/2000 | $20.2656 | ||
| 6/6/2000 | $20.9752 | ||
| 6/7/2000 | $19.222 | ||
| 6/8/2000 | $16.3694 | ||
| 6/9/2000 | $19.5147 | ||
| 6/12/2000 | $18.4511 | ||
| 6/13/2000 | $19.2183 | ||
| 6/14/2000 | $15.8748 | ||
| 6/15/2000 | $15.6105 | ||
| 6/16/2000 | $12.5424 | ||
| 6/19/2000 | $14.0192 | ||
| 6/20/2000 | $15.5794 | ||
| 6/21/2000 | $15.1305 | ||
| 6/22/2000 | $13.6011 | ||
| 6/23/2000 | $12.8334 | ||
| 6/26/2000 | $12.6051 | ||
| 6/27/2000 | $11.7642 | ||
| 6/28/2000 | $11.6035 | ||
| 6/29/2000 | $8.5185 | ||
| 6/30/2000 | $8.6772 | ||
| 7/3/2000 | $8.4233 | ||
| 7/5/2000 | $7.0509 | ||
| 7/6/2000 | $7.6714 | ||
| 7/7/2000 | $6.5663 | ||
| 7/10/2000 | $6.5177 | ||
| 7/11/2000 | $8.0961 | ||
| 7/12/2000 | $10.0773 | ||
| 7/13/2000 | $9.7911 | ||
| 7/14/2000 | $11.3313 | ||
| 7/17/2000 | $11.3403 | ||
| 7/18/2000 | $16.1694 | ||
| 7/19/2000 | $15.7779 | ||
| 7/20/2000 | $17.5376 | ||
| 7/21/2000 | $18.2018 | ||
| 7/24/2000 | $16.8372 | ||
| 7/25/2000 | $13.7464 | ||
| 7/26/2000 | $12.5495 | ||
| 7/27/2000 | $12.5498 | ||
| 7/28/2000 | $12.8413 | ||
| 7/31/2000 | $12.6856 | ||
| 8/1/2000 | $15.4124 | ||
| 8/2/2000 | $15.663 | ||
| 8/3/2000 | $12.8729 | ||
| 8/4/2000 | $13.6294 | ||
| 8/7/2000 | $11.7785 | ||
| 8/8/2000 | $10.2395 | ||
| 8/9/2000 | $12.3356 | ||
| 8/10/2000 | $13.0536 | ||
| 8/11/2000 | $14.5926 | ||
| 8/14/2000 | $15.0475 | ||
| 8/15/2000 | $13.2496 | ||
| 8/16/2000 | $11.3963 | ||
| 8/17/2000 | $10.744 | ||
| 8/18/2000 | $9.4255 | ||
| 8/21/2000 | $10.1239 | ||
| 8/22/2000 | $8.3586 | ||
| 8/23/2000 | $3.5339 | ||
| 8/24/2000 | $4.6504 | ||
| 8/25/2000 | $6.8181 | ||
| 8/28/2000 | $6.9835 | ||
| 8/29/2000 | $7.0573 | ||
| 8/30/2000 | $9.9931 | ||
| 8/31/2000 | $12.1397 | ||
| 9/1/2000 | $14.5785 | ||
| 9/5/2000 | $14.0819 | ||
| 9/6/2000 | $12.2882 | ||
| 9/7/2000 | $12.2697 | ||
| 9/8/2000 | $10.286 | ||
| 9/11/2000 | $11.6105 | ||
| 9/12/2000 | $11.9688 | ||
| 9/13/2000 | $13.7159 | ||
| 9/14/2000 | $14.3746 | ||
| 9/15/2000 | $15.6763 | ||
| 9/18/2000 | $15.647 | ||
| 9/19/2000 | $14.0172 | ||
| 9/20/2000 | $8.5218 | ||
| 9/21/2000 | $11.9077 | ||
| 9/22/2000 | $9.9194 | ||
| 9/25/2000 | $8.9581 | ||
| 9/26/2000 | $8.8129 | ||
| 9/27/2000 | $8.604 | ||
| 9/28/2000 | $7.3076 | ||
| 9/29/2000 | $6.4861 | ||
| 10/2/2000 | $6.3026 | ||
| 10/3/2000 | $7.2181 | ||
| 10/4/2000 | $5.7906 | ||
| 10/5/2000 | $6.3072 | ||
| 10/6/2000 | $5.5324 | ||
| 10/9/2000 | $4.629 | ||
| 10/10/2000 | $3.443 | ||
| 10/11/2000 | $1.7721 | ||
| 10/12/2000 | $0 | ||
| 10/13/2000 | $0.0102 | ||
| 10/16/2000 | $0 | ||
| 10/17/2000 | $0 | ||
| 10/18/2000 | $0 | ||
| 10/19/2000 | $0 | ||
| 10/20/2000 | $0 | ||
| 10/23/2000 | $0 | ||
| 10/24/2000 | $0.9322 | ||
| 10/25/2000 | $0.0707 | ||
| 10/26/2000 | $0.3772 | ||
| 10/27/2000 | $1.9159 | ||
| 10/30/2000 | $2.9656 | ||
| 10/31/2000 | $2.4718 | ||
| 11/1/2000 | $3.0033 | ||
| 11/2/2000 | $2.7708 | ||
| 11/3/2000 | $1.7127 | ||
| 11/6/2000 | $2.1805 | ||
| 11/7/2000 | $0.9137 | ||
| 11/8/2000 | $0.3591 | ||
| 11/9/2000 | $0.1468 | ||
| 11/10/2000 | $0.4105 | ||
| 11/13/2000 | $0.0516 | ||
| 11/14/2000 | $0 | ||
| 11/15/2000 | $0 | ||
| 11/16/2000 | $0 | ||
| 11/17/2000 | $0 | ||
| 11/20/2000 | $0 | ||
| 11/21/2000 | $0 | ||
| 11/22/2000 | $0 | ||
| 11/24/2000 | $0.1026 | ||
| 11/27/2000 | $0.0143 | ||
| 11/28/2000 | $0 | ||
| 11/29/2000 | $0 | ||
| 11/30/2000 | $0 | ||
| 12/1/2000 | $0 | ||
| 12/4/2000 | $0 | ||
| 12/5/2000 | $0.1685 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $17.45 per share have no artificial inflation.