iVillage, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 3/19/1999 | ** | $66.2785 | *** |
| 3/22/1999 | $61.5937 | ||
| 3/23/1999 | $66.2785 | ||
| 3/24/1999 | $66.1606 | ||
| 3/25/1999 | $63.713 | ||
| 3/26/1999 | $65.653 | ||
| 3/29/1999 | $66.2785 | ||
| 3/30/1999 | $66.2785 | ||
| 3/31/1999 | $66.2785 | ||
| 4/1/1999 | $66.2785 | ||
| 4/5/1999 | $66.2785 | ||
| 4/6/1999 | $66.2785 | ||
| 4/7/1999 | $66.2785 | ||
| 4/8/1999 | $66.2785 | ||
| 4/9/1999 | $66.2785 | ||
| 4/12/1999 | $66.2785 | ||
| 4/13/1999 | $66.2785 | ||
| 4/14/1999 | $66.2785 | ||
| 4/15/1999 | $66.2785 | ||
| 4/16/1999 | $66.2785 | ||
| 4/19/1999 | $66.2785 | ||
| 4/20/1999 | $66.2197 | ||
| 4/21/1999 | $66.2785 | ||
| 4/22/1999 | $66.2785 | ||
| 4/23/1999 | $66.2785 | ||
| 4/26/1999 | $66.2785 | ||
| 4/27/1999 | $66.2785 | ||
| 4/28/1999 | $66.2785 | ||
| 4/29/1999 | $66.2302 | ||
| 4/30/1999 | $65.6961 | ||
| 5/3/1999 | $62.6629 | ||
| 5/4/1999 | $59.6401 | ||
| 5/5/1999 | $61.5716 | ||
| 5/6/1999 | $61.0198 | ||
| 5/7/1999 | $59.6703 | ||
| 5/10/1999 | $59.5722 | ||
| 5/11/1999 | $62.97 | ||
| 5/12/1999 | $60.3684 | ||
| 5/13/1999 | $59.8083 | ||
| 5/14/1999 | $58.0689 | ||
| 5/17/1999 | $57.5008 | ||
| 5/18/1999 | $57.9369 | ||
| 5/19/1999 | $56.996 | ||
| 5/20/1999 | $53.1289 | ||
| 5/21/1999 | $48.767 | ||
| 5/24/1999 | $40.8494 | ||
| 5/25/1999 | $43.5622 | ||
| 5/26/1999 | $48.1674 | ||
| 5/27/1999 | $43.7993 | ||
| 5/28/1999 | $47.0331 | ||
| 6/1/1999 | $44.4277 | ||
| 6/2/1999 | $42.2912 | ||
| 6/3/1999 | $36.9236 | ||
| 6/4/1999 | $37.2697 | ||
| 6/7/1999 | $39.3811 | ||
| 6/8/1999 | $38.7763 | ||
| 6/9/1999 | $40.3231 | ||
| 6/10/1999 | $38.773 | ||
| 6/11/1999 | $36.9083 | ||
| 6/14/1999 | $32.543 | ||
| 6/15/1999 | $35.4097 | ||
| 6/16/1999 | $37.1219 | ||
| 6/17/1999 | $43.1149 | ||
| 6/18/1999 | $43.4833 | ||
| 6/21/1999 | $43.3355 | ||
| 6/22/1999 | $41.604 | ||
| 6/23/1999 | $41.8479 | ||
| 6/24/1999 | $41.7416 | ||
| 6/25/1999 | $39.8659 | ||
| 6/28/1999 | $42.3501 | ||
| 6/29/1999 | $43.396 | ||
| 6/30/1999 | $49.3168 | ||
| 7/1/1999 | $54.0263 | ||
| 7/2/1999 | $55.427 | ||
| 7/6/1999 | $53.7725 | ||
| 7/7/1999 | $54.5197 | ||
| 7/8/1999 | $57.514 | ||
| 7/9/1999 | $56.6964 | ||
| 7/12/1999 | $54.103 | ||
| 7/13/1999 | $51.2783 | ||
| 7/14/1999 | $53.5665 | ||
| 7/15/1999 | $54.6568 | ||
| 7/16/1999 | $51.8742 | ||
| 7/19/1999 | $49.7619 | ||
| 7/20/1999 | $47.0513 | ||
| 7/21/1999 | $45.0421 | ||
| 7/22/1999 | $48.8232 | ||
| 7/23/1999 | $48.317 | ||
| 7/26/1999 | $42.8389 | ||
| 7/27/1999 | $42.3148 | ||
| 7/28/1999 | $42.6765 | ||
| 7/29/1999 | $41.1998 | ||
| 7/30/1999 | $39.453 | ||
| 8/2/1999 | $39.2063 | ||
| 8/3/1999 | $35.7145 | ||
| 8/4/1999 | $33.2256 | ||
| 8/5/1999 | $33.8407 | ||
| 8/6/1999 | $30.0946 | ||
| 8/9/1999 | $27.1616 | ||
| 8/10/1999 | $27.6124 | ||
| 8/11/1999 | $28.5824 | ||
| 8/12/1999 | $31.595 | ||
| 8/13/1999 | $38.1893 | ||
| 8/16/1999 | $43.3101 | ||
| 8/17/1999 | $52.0563 | ||
| 8/18/1999 | $44.9386 | ||
| 8/19/1999 | $39.9491 | ||
| 8/20/1999 | $40.5627 | ||
| 8/23/1999 | $40.9789 | ||
| 8/24/1999 | $41.0293 | ||
| 8/25/1999 | $41.2621 | ||
| 8/26/1999 | $41.9001 | ||
| 8/27/1999 | $41.4028 | ||
| 8/30/1999 | $37.2928 | ||
| 8/31/1999 | $35.3435 | ||
| 9/1/1999 | $34.9662 | ||
| 9/2/1999 | $33.5313 | ||
| 9/3/1999 | $33.993 | ||
| 9/7/1999 | $32.8678 | ||
| 9/8/1999 | $31.0666 | ||
| 9/9/1999 | $30.9904 | ||
| 9/10/1999 | $35.2285 | ||
| 9/13/1999 | $33.2462 | ||
| 9/14/1999 | $35.7971 | ||
| 9/15/1999 | $33.6961 | ||
| 9/16/1999 | $32.6328 | ||
| 9/17/1999 | $31.8645 | ||
| 9/20/1999 | $31.7313 | ||
| 9/21/1999 | $31.3199 | ||
| 9/22/1999 | $35.1228 | ||
| 9/23/1999 | $34.5361 | ||
| 9/24/1999 | $32.9094 | ||
| 9/27/1999 | $33.0875 | ||
| 9/28/1999 | $33.086 | ||
| 9/29/1999 | $33.2869 | ||
| 9/30/1999 | $34.2837 | ||
| 10/1/1999 | $33.0343 | ||
| 10/4/1999 | $31.7622 | ||
| 10/5/1999 | $32.5698 | ||
| 10/6/1999 | $32.5558 | ||
| 10/7/1999 | $32.6904 | ||
| 10/8/1999 | $33.4991 | ||
| 10/11/1999 | $32.3021 | ||
| 10/12/1999 | $31.5078 | ||
| 10/13/1999 | $32.1573 | ||
| 10/14/1999 | $31.406 | ||
| 10/15/1999 | $29.4894 | ||
| 10/18/1999 | $28.1889 | ||
| 10/19/1999 | $29.0721 | ||
| 10/20/1999 | $28.7882 | ||
| 10/21/1999 | $27.9205 | ||
| 10/22/1999 | $29.3534 | ||
| 10/25/1999 | $29.0424 | ||
| 10/26/1999 | $28.7288 | ||
| 10/27/1999 | $28.1717 | ||
| 10/28/1999 | $28.5819 | ||
| 10/29/1999 | $24.5455 | ||
| 11/1/1999 | $24.1703 | ||
| 11/2/1999 | $22.6677 | ||
| 11/3/1999 | $22.4018 | ||
| 11/4/1999 | $25.4579 | ||
| 11/5/1999 | $24.8757 | ||
| 11/8/1999 | $23.8642 | ||
| 11/9/1999 | $22.5586 | ||
| 11/10/1999 | $22.9167 | ||
| 11/11/1999 | $21.775 | ||
| 11/12/1999 | $22.8932 | ||
| 11/15/1999 | $24.9637 | ||
| 11/16/1999 | $25.7548 | ||
| 11/17/1999 | $24.076 | ||
| 11/18/1999 | $25.6016 | ||
| 11/19/1999 | $27.1538 | ||
| 11/22/1999 | $26.5861 | ||
| 11/23/1999 | $24.7248 | ||
| 11/24/1999 | $25.8283 | ||
| 11/26/1999 | $26.0717 | ||
| 11/29/1999 | $29.332 | ||
| 11/30/1999 | $27.1746 | ||
| 12/1/1999 | $27.8472 | ||
| 12/2/1999 | $27.4376 | ||
| 12/3/1999 | $26.0368 | ||
| 12/6/1999 | $25.8984 | ||
| 12/7/1999 | $24.7043 | ||
| 12/8/1999 | $24.2092 | ||
| 12/9/1999 | $24.1486 | ||
| 12/10/1999 | $23.8292 | ||
| 12/13/1999 | $25.6967 | ||
| 12/14/1999 | $25.4148 | ||
| 12/15/1999 | $24.1412 | ||
| 12/16/1999 | $24.1723 | ||
| 12/17/1999 | $23.7893 | ||
| 12/20/1999 | $22.7134 | ||
| 12/21/1999 | $22.2387 | ||
| 12/22/1999 | $22.671 | ||
| 12/23/1999 | $22.7867 | ||
| 12/27/1999 | $21.6557 | ||
| 12/28/1999 | $20.5365 | ||
| 12/29/1999 | $19.8829 | ||
| 12/30/1999 | $19.1951 | ||
| 12/31/1999 | $18.8781 | ||
| 1/3/2000 | $18.4762 | ||
| 1/4/2000 | $16.9263 | ||
| 1/5/2000 | $18.4377 | ||
| 1/6/2000 | $17.0443 | ||
| 1/7/2000 | $17.3185 | ||
| 1/10/2000 | $18.0727 | ||
| 1/11/2000 | $17.6719 | ||
| 1/12/2000 | $16.6279 | ||
| 1/13/2000 | $16.2931 | ||
| 1/14/2000 | $16.2587 | ||
| 1/18/2000 | $14.8774 | ||
| 1/19/2000 | $13.8748 | ||
| 1/20/2000 | $12.1743 | ||
| 1/21/2000 | $15.671 | ||
| 1/24/2000 | $14.1516 | ||
| 1/25/2000 | $14.1884 | ||
| 1/26/2000 | $17.3538 | ||
| 1/27/2000 | $17.1783 | ||
| 1/28/2000 | $16.2256 | ||
| 1/31/2000 | $15.0711 | ||
| 2/1/2000 | $17.4139 | ||
| 2/2/2000 | $20.5897 | ||
| 2/3/2000 | $19.1661 | ||
| 2/4/2000 | $19.5948 | ||
| 2/7/2000 | $20.7603 | ||
| 2/8/2000 | $21.3576 | ||
| 2/9/2000 | $19.6307 | ||
| 2/10/2000 | $17.5342 | ||
| 2/11/2000 | $19.0752 | ||
| 2/14/2000 | $17.7596 | ||
| 2/15/2000 | $18.564 | ||
| 2/16/2000 | $19.1913 | ||
| 2/17/2000 | $19.0359 | ||
| 2/18/2000 | $17.583 | ||
| 2/22/2000 | $17.7677 | ||
| 2/23/2000 | $17.9089 | ||
| 2/24/2000 | $16.6337 | ||
| 2/25/2000 | $18.1571 | ||
| 2/28/2000 | $17.6592 | ||
| 2/29/2000 | $17.2429 | ||
| 3/1/2000 | $17.7223 | ||
| 3/2/2000 | $17.8573 | ||
| 3/3/2000 | $19.804 | ||
| 3/6/2000 | $23.1262 | ||
| 3/7/2000 | $23.207 | ||
| 3/8/2000 | $21.2592 | ||
| 3/9/2000 | $21.7707 | ||
| 3/10/2000 | $22.2707 | ||
| 3/13/2000 | $22.4873 | ||
| 3/14/2000 | $24.5887 | ||
| 3/15/2000 | $24.506 | ||
| 3/16/2000 | $24.0158 | ||
| 3/17/2000 | $22.9168 | ||
| 3/20/2000 | $21.3173 | ||
| 3/21/2000 | $19.7739 | ||
| 3/22/2000 | $20.4821 | ||
| 3/23/2000 | $17.7715 | ||
| 3/24/2000 | $18.1429 | ||
| 3/27/2000 | $18.5063 | ||
| 3/28/2000 | $18.9841 | ||
| 3/29/2000 | $17.6642 | ||
| 3/30/2000 | $15.0305 | ||
| 3/31/2000 | $14.1115 | ||
| 4/3/2000 | $11.7695 | ||
| 4/4/2000 | $10.2201 | ||
| 4/5/2000 | $11.0158 | ||
| 4/6/2000 | $11.8681 | ||
| 4/7/2000 | $12.0607 | ||
| 4/10/2000 | $11.5079 | ||
| 4/11/2000 | $10.0499 | ||
| 4/12/2000 | $8.7681 | ||
| 4/13/2000 | $10.2934 | ||
| 4/14/2000 | $9.0893 | ||
| 4/17/2000 | $9.5514 | ||
| 4/18/2000 | $11.1096 | ||
| 4/19/2000 | $11.9633 | ||
| 4/20/2000 | $10.8137 | ||
| 4/24/2000 | $9.2032 | ||
| 4/25/2000 | $9.1854 | ||
| 4/26/2000 | $9.3328 | ||
| 4/27/2000 | $8.6025 | ||
| 4/28/2000 | $8.6515 | ||
| 5/1/2000 | $8.5694 | ||
| 5/2/2000 | $9.2461 | ||
| 5/3/2000 | $8.4023 | ||
| 5/4/2000 | $8.3414 | ||
| 5/5/2000 | $8.5593 | ||
| 5/8/2000 | $7.982 | ||
| 5/9/2000 | $7.4774 | ||
| 5/10/2000 | $6.9548 | ||
| 5/11/2000 | $6.9079 | ||
| 5/12/2000 | $6.609 | ||
| 5/15/2000 | $8.1768 | ||
| 5/16/2000 | $7.6372 | ||
| 5/17/2000 | $6.9727 | ||
| 5/18/2000 | $7.1954 | ||
| 5/19/2000 | $6.8045 | ||
| 5/22/2000 | $6.7494 | ||
| 5/23/2000 | $6.0574 | ||
| 5/24/2000 | $6.6395 | ||
| 5/25/2000 | $6.1282 | ||
| 5/26/2000 | $6.067 | ||
| 5/30/2000 | $5.98 | ||
| 5/31/2000 | $6.5975 | ||
| 6/1/2000 | $6.583 | ||
| 6/2/2000 | $6.7162 | ||
| 6/5/2000 | $6.0873 | ||
| 6/6/2000 | $5.9585 | ||
| 6/7/2000 | $6.3957 | ||
| 6/8/2000 | $6.0855 | ||
| 6/9/2000 | $6.014 | ||
| 6/12/2000 | $5.8625 | ||
| 6/13/2000 | $5.8334 | ||
| 6/14/2000 | $5.5753 | ||
| 6/15/2000 | $5.2098 | ||
| 6/16/2000 | $5.3034 | ||
| 6/19/2000 | $4.7557 | ||
| 6/20/2000 | $5.9064 | ||
| 6/21/2000 | $5.7652 | ||
| 6/22/2000 | $6.1887 | ||
| 6/23/2000 | $6.2178 | ||
| 6/26/2000 | $6.2612 | ||
| 6/27/2000 | $6.2843 | ||
| 6/28/2000 | $6.5111 | ||
| 6/29/2000 | $7.0977 | ||
| 6/30/2000 | $7.0069 | ||
| 7/3/2000 | $6.6844 | ||
| 7/5/2000 | $7.0577 | ||
| 7/6/2000 | $7.0898 | ||
| 7/7/2000 | $7.4979 | ||
| 7/10/2000 | $7.4523 | ||
| 7/11/2000 | $6.9587 | ||
| 7/12/2000 | $7.0414 | ||
| 7/13/2000 | $6.6431 | ||
| 7/14/2000 | $6.3029 | ||
| 7/17/2000 | $6.2315 | ||
| 7/18/2000 | $6.0494 | ||
| 7/19/2000 | $6.1777 | ||
| 7/20/2000 | $6.1429 | ||
| 7/21/2000 | $5.8636 | ||
| 7/24/2000 | $5.8329 | ||
| 7/25/2000 | $5.6853 | ||
| 7/26/2000 | $5.9859 | ||
| 7/27/2000 | $5.1516 | ||
| 7/28/2000 | $4.9146 | ||
| 7/31/2000 | $5.1006 | ||
| 8/1/2000 | $5.0922 | ||
| 8/2/2000 | $5.1603 | ||
| 8/3/2000 | $5.0687 | ||
| 8/4/2000 | $5.064 | ||
| 8/7/2000 | $5.3485 | ||
| 8/8/2000 | $4.9703 | ||
| 8/9/2000 | $5.03 | ||
| 8/10/2000 | $5.1209 | ||
| 8/11/2000 | $5.1139 | ||
| 8/14/2000 | $5.0218 | ||
| 8/15/2000 | $5.2059 | ||
| 8/16/2000 | $5.2646 | ||
| 8/17/2000 | $5.5499 | ||
| 8/18/2000 | $5.7364 | ||
| 8/21/2000 | $5.6072 | ||
| 8/22/2000 | $5.669 | ||
| 8/23/2000 | $5.6477 | ||
| 8/24/2000 | $5.6317 | ||
| 8/25/2000 | $5.5153 | ||
| 8/28/2000 | $5.5033 | ||
| 8/29/2000 | $5.4051 | ||
| 8/30/2000 | $5.5661 | ||
| 8/31/2000 | $5.1623 | ||
| 9/1/2000 | $5.4073 | ||
| 9/5/2000 | $5.3761 | ||
| 9/6/2000 | $5.4804 | ||
| 9/7/2000 | $5.3554 | ||
| 9/8/2000 | $5.1784 | ||
| 9/11/2000 | $4.4598 | ||
| 9/12/2000 | $4.4158 | ||
| 9/13/2000 | $4.3434 | ||
| 9/14/2000 | $4.492 | ||
| 9/15/2000 | $4.3605 | ||
| 9/18/2000 | $4.2637 | ||
| 9/19/2000 | $3.9624 | ||
| 9/20/2000 | $3.2646 | ||
| 9/21/2000 | $3.166 | ||
| 9/22/2000 | $2.6923 | ||
| 9/25/2000 | $2.5339 | ||
| 9/26/2000 | $2.1725 | ||
| 9/27/2000 | $1.748 | ||
| 9/28/2000 | $2.1416 | ||
| 9/29/2000 | $2.5718 | ||
| 10/2/2000 | $2.2124 | ||
| 10/3/2000 | $2.3763 | ||
| 10/4/2000 | $2.2216 | ||
| 10/5/2000 | $2.3682 | ||
| 10/6/2000 | $2.2718 | ||
| 10/9/2000 | $1.9306 | ||
| 10/10/2000 | $1.8153 | ||
| 10/11/2000 | $1.5921 | ||
| 10/12/2000 | $1.1884 | ||
| 10/13/2000 | $0.8479 | ||
| 10/16/2000 | $0.4244 | ||
| 10/17/2000 | $0.3305 | ||
| 10/18/2000 | $0.2229 | ||
| 10/19/2000 | $0.1948 | ||
| 10/20/2000 | $0.7999 | ||
| 10/23/2000 | $0.743 | ||
| 10/24/2000 | $0.2687 | ||
| 10/25/2000 | $0.5815 | ||
| 10/26/2000 | $0.9035 | ||
| 10/27/2000 | $0.897 | ||
| 10/30/2000 | $0.9422 | ||
| 10/31/2000 | $1.1368 | ||
| 11/1/2000 | $1.5245 | ||
| 11/2/2000 | $1.6783 | ||
| 11/3/2000 | $1.4805 | ||
| 11/6/2000 | $2.2121 | ||
| 11/7/2000 | $2.1167 | ||
| 11/8/2000 | $1.6818 | ||
| 11/9/2000 | $1.0053 | ||
| 11/10/2000 | $1.1332 | ||
| 11/13/2000 | $0.9602 | ||
| 11/14/2000 | $0.8961 | ||
| 11/15/2000 | $1.0719 | ||
| 11/16/2000 | $0.8963 | ||
| 11/17/2000 | $0.7372 | ||
| 11/20/2000 | $0.779 | ||
| 11/21/2000 | $0.6265 | ||
| 11/22/2000 | $0.5089 | ||
| 11/24/2000 | $0.5837 | ||
| 11/27/2000 | $0.3757 | ||
| 11/28/2000 | $0.0243 | ||
| 11/29/2000 | $0.2153 | ||
| 11/30/2000 | $0.2563 | ||
| 12/1/2000 | $0.1477 | ||
| 12/4/2000 | $0.0027 | ||
| 12/5/2000 | $0.0022 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $24.00 per share have no artificial inflation.