iPrint.com, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 3/8/2000 | ** | $9.237 | *** |
| 3/9/2000 | $9.237 | ||
| 3/10/2000 | $9.237 | ||
| 3/13/2000 | $9.237 | ||
| 3/14/2000 | $9.237 | ||
| 3/15/2000 | $9.237 | ||
| 3/16/2000 | $9.237 | ||
| 3/17/2000 | $9.18814 | ||
| 3/20/2000 | $9.237 | ||
| 3/21/2000 | $9.237 | ||
| 3/22/2000 | $9.237 | ||
| 3/23/2000 | $9.237 | ||
| 3/24/2000 | $9.237 | ||
| 3/27/2000 | $9.237 | ||
| 3/28/2000 | $9.237 | ||
| 3/29/2000 | $9.237 | ||
| 3/30/2000 | $9.237 | ||
| 3/31/2000 | $9.237 | ||
| 4/3/2000 | $9.237 | ||
| 4/4/2000 | $8.85002 | ||
| 4/5/2000 | $8.90235 | ||
| 4/6/2000 | $9.10801 | ||
| 4/7/2000 | $8.38678 | ||
| 4/10/2000 | $8.74118 | ||
| 4/11/2000 | $7.67238 | ||
| 4/12/2000 | $6.50821 | ||
| 4/13/2000 | $5.2501 | ||
| 4/14/2000 | $4.61858 | ||
| 4/17/2000 | $4.68429 | ||
| 4/18/2000 | $4.61218 | ||
| 4/19/2000 | $4.60702 | ||
| 4/20/2000 | $3.67156 | ||
| 4/24/2000 | $2.97503 | ||
| 4/25/2000 | $2.88118 | ||
| 4/26/2000 | $2.9696 | ||
| 4/27/2000 | $2.79368 | ||
| 4/28/2000 | $3.09136 | ||
| 5/1/2000 | $3.50468 | ||
| 5/2/2000 | $3.50352 | ||
| 5/3/2000 | $3.29017 | ||
| 5/4/2000 | $3.41771 | ||
| 5/5/2000 | $3.37991 | ||
| 5/8/2000 | $3.24908 | ||
| 5/9/2000 | $2.71705 | ||
| 5/10/2000 | $2.86404 | ||
| 5/11/2000 | $2.88688 | ||
| 5/12/2000 | $2.84985 | ||
| 5/15/2000 | $2.81903 | ||
| 5/16/2000 | $2.9604 | ||
| 5/17/2000 | $2.92512 | ||
| 5/18/2000 | $2.71593 | ||
| 5/19/2000 | $2.77126 | ||
| 5/22/2000 | $2.59146 | ||
| 5/23/2000 | $1.97261 | ||
| 5/24/2000 | $1.67215 | ||
| 5/25/2000 | $1.94537 | ||
| 5/26/2000 | $2.3224 | ||
| 5/30/2000 | $2.22013 | ||
| 5/31/2000 | $2.24782 | ||
| 6/1/2000 | $2.17541 | ||
| 6/2/2000 | $2.34338 | ||
| 6/5/2000 | $2.46375 | ||
| 6/6/2000 | $2.62077 | ||
| 6/7/2000 | $2.95958 | ||
| 6/8/2000 | $3.71172 | ||
| 6/9/2000 | $3.70171 | ||
| 6/12/2000 | $3.61846 | ||
| 6/13/2000 | $3.33422 | ||
| 6/14/2000 | $3.29817 | ||
| 6/15/2000 | $3.27287 | ||
| 6/16/2000 | $3.27238 | ||
| 6/19/2000 | $3.27928 | ||
| 6/20/2000 | $3.36708 | ||
| 6/21/2000 | $3.25405 | ||
| 6/22/2000 | $3.46705 | ||
| 6/23/2000 | $3.15723 | ||
| 6/26/2000 | $3.19839 | ||
| 6/27/2000 | $3.22558 | ||
| 6/28/2000 | $3.19824 | ||
| 6/29/2000 | $3.22599 | ||
| 6/30/2000 | $3.22433 | ||
| 7/3/2000 | $3.05599 | ||
| 7/5/2000 | $3.12801 | ||
| 7/6/2000 | $3.1697 | ||
| 7/7/2000 | $3.11971 | ||
| 7/10/2000 | $3.13898 | ||
| 7/11/2000 | $3.02149 | ||
| 7/12/2000 | $3.03485 | ||
| 7/13/2000 | $3.25745 | ||
| 7/14/2000 | $4.10042 | ||
| 7/17/2000 | $4.44264 | ||
| 7/18/2000 | $5.36489 | ||
| 7/19/2000 | $4.98655 | ||
| 7/20/2000 | $4.83306 | ||
| 7/21/2000 | $4.73588 | ||
| 7/24/2000 | $4.62932 | ||
| 7/25/2000 | $4.05706 | ||
| 7/26/2000 | $3.58004 | ||
| 7/27/2000 | $3.31491 | ||
| 7/28/2000 | $3.24173 | ||
| 7/31/2000 | $3.35991 | ||
| 8/1/2000 | $3.54364 | ||
| 8/2/2000 | $3.04963 | ||
| 8/3/2000 | $2.51594 | ||
| 8/4/2000 | $2.51052 | ||
| 8/7/2000 | $2.66395 | ||
| 8/8/2000 | $2.78522 | ||
| 8/9/2000 | $2.68945 | ||
| 8/10/2000 | $2.50328 | ||
| 8/11/2000 | $2.37004 | ||
| 8/14/2000 | $2.08587 | ||
| 8/15/2000 | $2.08128 | ||
| 8/16/2000 | $1.85833 | ||
| 8/17/2000 | $1.99786 | ||
| 8/18/2000 | $1.91924 | ||
| 8/21/2000 | $1.7893 | ||
| 8/22/2000 | $1.84984 | ||
| 8/23/2000 | $1.7938 | ||
| 8/24/2000 | $1.77499 | ||
| 8/25/2000 | $1.81611 | ||
| 8/28/2000 | $1.80198 | ||
| 8/29/2000 | $1.73508 | ||
| 8/30/2000 | $1.6779 | ||
| 8/31/2000 | $1.70708 | ||
| 9/1/2000 | $2.57623 | ||
| 9/5/2000 | $1.98744 | ||
| 9/6/2000 | $2.22413 | ||
| 9/7/2000 | $2.12448 | ||
| 9/8/2000 | $2.04888 | ||
| 9/11/2000 | $1.83587 | ||
| 9/12/2000 | $1.8582 | ||
| 9/13/2000 | $1.59596 | ||
| 9/14/2000 | $1.43122 | ||
| 9/15/2000 | $1.49109 | ||
| 9/18/2000 | $1.46117 | ||
| 9/19/2000 | $1.4639 | ||
| 9/20/2000 | $1.82738 | ||
| 9/21/2000 | $1.92038 | ||
| 9/22/2000 | $1.82635 | ||
| 9/25/2000 | $1.92301 | ||
| 9/26/2000 | $1.93897 | ||
| 9/27/2000 | $1.95486 | ||
| 9/28/2000 | $1.83958 | ||
| 9/29/2000 | $1.96752 | ||
| 10/2/2000 | $1.73584 | ||
| 10/3/2000 | $1.78163 | ||
| 10/4/2000 | $1.49665 | ||
| 10/5/2000 | $1.20916 | ||
| 10/6/2000 | $1.27468 | ||
| 10/9/2000 | $1.18399 | ||
| 10/10/2000 | $0.79393 | ||
| 10/11/2000 | $0.88842 | ||
| 10/12/2000 | $1.42874 | ||
| 10/13/2000 | $1.07235 | ||
| 10/16/2000 | $1.65014 | ||
| 10/17/2000 | $0.62475 | ||
| 10/18/2000 | $0.3322 | ||
| 10/19/2000 | $0.2263 | ||
| 10/20/2000 | $0.14092 | ||
| 10/23/2000 | $0.03118 | ||
| 10/24/2000 | $0.02764 | ||
| 10/25/2000 | $0.01417 | ||
| 10/26/2000 | $0.10008 | ||
| 10/27/2000 | $0.03789 | ||
| 10/30/2000 | $0.02413 | ||
| 10/31/2000 | $0.04566 | ||
| 11/1/2000 | $0.03514 | ||
| 11/2/2000 | $0.03272 | ||
| 11/3/2000 | $0.02828 | ||
| 11/6/2000 | $0.459 | ||
| 11/7/2000 | $0.42639 | ||
| 11/8/2000 | $0.37786 | ||
| 11/9/2000 | $0.2963 | ||
| 11/10/2000 | $0.31169 | ||
| 11/13/2000 | $0.29715 | ||
| 11/14/2000 | $0.12779 | ||
| 11/15/2000 | $0.0516 | ||
| 11/16/2000 | $0.16567 | ||
| 11/17/2000 | $0.09909 | ||
| 11/20/2000 | $0.2112 | ||
| 11/21/2000 | $0.21534 | ||
| 11/22/2000 | $0.22951 | ||
| 11/24/2000 | $0.07644 | ||
| 11/27/2000 | $0.33943 | ||
| 11/28/2000 | $0.334 | ||
| 11/29/2000 | $0.22023 | ||
| 11/30/2000 | $0.33146 | ||
| 12/1/2000 | $0.15835 | ||
| 12/4/2000 | $0.12292 | ||
| 12/5/2000 | $0.26156 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $10.00 per share have no artificial inflation.