Intraware, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 2/26/1999 | ** | $9.18498 | *** |
| 3/1/1999 | $8.55977 | ||
| 3/2/1999 | $8.387 | ||
| 3/3/1999 | $7.94567 | ||
| 3/4/1999 | $7.87523 | ||
| 3/5/1999 | $7.76237 | ||
| 3/8/1999 | $8.21259 | ||
| 3/9/1999 | $8.59157 | ||
| 3/10/1999 | $9.18498 | ||
| 3/11/1999 | $9.18498 | ||
| 3/12/1999 | $9.18498 | ||
| 3/15/1999 | $9.18498 | ||
| 3/16/1999 | $9.18498 | ||
| 3/17/1999 | $9.18498 | ||
| 3/18/1999 | $9.18498 | ||
| 3/19/1999 | $9.18498 | ||
| 3/22/1999 | $9.18498 | ||
| 3/23/1999 | $9.18498 | ||
| 3/24/1999 | $9.18498 | ||
| 3/25/1999 | $9.18498 | ||
| 3/26/1999 | $9.18498 | ||
| 3/29/1999 | $9.18498 | ||
| 3/30/1999 | $9.18498 | ||
| 3/31/1999 | $9.18498 | ||
| 4/1/1999 | $9.18498 | ||
| 4/5/1999 | $9.18498 | ||
| 4/6/1999 | $9.18498 | ||
| 4/7/1999 | $9.18498 | ||
| 4/8/1999 | $9.18498 | ||
| 4/9/1999 | $9.18498 | ||
| 4/12/1999 | $9.18498 | ||
| 4/13/1999 | $9.18498 | ||
| 4/14/1999 | $9.18498 | ||
| 4/15/1999 | $9.18498 | ||
| 4/16/1999 | $9.18498 | ||
| 4/19/1999 | $9.18498 | ||
| 4/20/1999 | $9.18498 | ||
| 4/21/1999 | $9.18498 | ||
| 4/22/1999 | $9.18498 | ||
| 4/23/1999 | $9.18498 | ||
| 4/26/1999 | $9.18498 | ||
| 4/27/1999 | $9.18498 | ||
| 4/28/1999 | $9.18498 | ||
| 4/29/1999 | $9.18498 | ||
| 4/30/1999 | $9.18498 | ||
| 5/3/1999 | $9.18498 | ||
| 5/4/1999 | $9.18498 | ||
| 5/5/1999 | $9.18498 | ||
| 5/6/1999 | $9.18498 | ||
| 5/7/1999 | $9.18498 | ||
| 5/10/1999 | $9.18498 | ||
| 5/11/1999 | $9.18498 | ||
| 5/12/1999 | $9.18498 | ||
| 5/13/1999 | $9.18498 | ||
| 5/14/1999 | $9.18498 | ||
| 5/17/1999 | $9.18498 | ||
| 5/18/1999 | $9.18498 | ||
| 5/19/1999 | $9.18498 | ||
| 5/20/1999 | $9.18498 | ||
| 5/21/1999 | $9.18498 | ||
| 5/24/1999 | $9.18498 | ||
| 5/25/1999 | $9.18498 | ||
| 5/26/1999 | $9.18294 | ||
| 5/27/1999 | $9.18498 | ||
| 5/28/1999 | $9.18498 | ||
| 6/1/1999 | $9.18498 | ||
| 6/2/1999 | $9.09912 | ||
| 6/3/1999 | $9.07507 | ||
| 6/4/1999 | $8.67286 | ||
| 6/7/1999 | $9.18498 | ||
| 6/8/1999 | $9.18498 | ||
| 6/9/1999 | $9.18498 | ||
| 6/10/1999 | $9.18498 | ||
| 6/11/1999 | $9.18498 | ||
| 6/14/1999 | $9.1323 | ||
| 6/15/1999 | $8.87449 | ||
| 6/16/1999 | $8.9014 | ||
| 6/17/1999 | $9.18498 | ||
| 6/18/1999 | $9.18498 | ||
| 6/21/1999 | $9.18498 | ||
| 6/22/1999 | $9.18498 | ||
| 6/23/1999 | $9.18498 | ||
| 6/24/1999 | $9.18498 | ||
| 6/25/1999 | $9.18498 | ||
| 6/28/1999 | $9.18498 | ||
| 6/29/1999 | $9.18498 | ||
| 6/30/1999 | $9.18498 | ||
| 7/1/1999 | $9.18498 | ||
| 7/2/1999 | $9.18498 | ||
| 7/6/1999 | $9.18498 | ||
| 7/7/1999 | $9.18498 | ||
| 7/8/1999 | $9.18498 | ||
| 7/9/1999 | $9.18498 | ||
| 7/12/1999 | $9.18498 | ||
| 7/13/1999 | $9.18498 | ||
| 7/14/1999 | $9.18498 | ||
| 7/15/1999 | $9.18498 | ||
| 7/16/1999 | $9.18498 | ||
| 7/19/1999 | $9.18498 | ||
| 7/20/1999 | $9.18498 | ||
| 7/21/1999 | $9.18498 | ||
| 7/22/1999 | $9.18498 | ||
| 7/23/1999 | $9.18498 | ||
| 7/26/1999 | $9.18498 | ||
| 7/27/1999 | $9.18498 | ||
| 7/28/1999 | $9.18498 | ||
| 7/29/1999 | $9.18498 | ||
| 7/30/1999 | $9.18498 | ||
| 8/2/1999 | $9.18498 | ||
| 8/3/1999 | $9.18498 | ||
| 8/4/1999 | $8.38139 | ||
| 8/5/1999 | $8.65308 | ||
| 8/6/1999 | $8.34426 | ||
| 8/9/1999 | $8.22397 | ||
| 8/10/1999 | $7.76748 | ||
| 8/11/1999 | $8.02027 | ||
| 8/12/1999 | $8.62615 | ||
| 8/13/1999 | $8.34727 | ||
| 8/16/1999 | $7.87426 | ||
| 8/17/1999 | $8.21472 | ||
| 8/18/1999 | $8.34657 | ||
| 8/19/1999 | $8.10645 | ||
| 8/20/1999 | $8.12674 | ||
| 8/23/1999 | $7.91964 | ||
| 8/24/1999 | $7.53278 | ||
| 8/25/1999 | $8.01661 | ||
| 8/26/1999 | $7.96634 | ||
| 8/27/1999 | $8.62538 | ||
| 8/30/1999 | $8.8895 | ||
| 8/31/1999 | $8.56641 | ||
| 9/1/1999 | $8.37672 | ||
| 9/2/1999 | $7.94118 | ||
| 9/3/1999 | $8.21772 | ||
| 9/7/1999 | $8.27997 | ||
| 9/8/1999 | $8.41614 | ||
| 9/9/1999 | $8.09021 | ||
| 9/10/1999 | $8.51649 | ||
| 9/13/1999 | $8.59565 | ||
| 9/14/1999 | $8.64774 | ||
| 9/15/1999 | $8.57679 | ||
| 9/16/1999 | $8.1066 | ||
| 9/17/1999 | $8.58937 | ||
| 9/20/1999 | $9.18498 | ||
| 9/21/1999 | $9.18498 | ||
| 9/22/1999 | $9.18498 | ||
| 9/23/1999 | $9.18498 | ||
| 9/24/1999 | $9.18498 | ||
| 9/27/1999 | $9.18498 | ||
| 9/28/1999 | $9.18498 | ||
| 9/29/1999 | $9.18498 | ||
| 9/30/1999 | $9.18498 | ||
| 10/1/1999 | $9.18498 | ||
| 10/4/1999 | $9.18498 | ||
| 10/5/1999 | $9.18498 | ||
| 10/6/1999 | $9.18498 | ||
| 10/7/1999 | $9.18498 | ||
| 10/8/1999 | $9.18498 | ||
| 10/11/1999 | $9.13531 | ||
| 10/12/1999 | $9.18498 | ||
| 10/13/1999 | $9.18498 | ||
| 10/14/1999 | $9.18498 | ||
| 10/15/1999 | $9.18498 | ||
| 10/18/1999 | $8.59691 | ||
| 10/19/1999 | $8.88609 | ||
| 10/20/1999 | $9.04172 | ||
| 10/21/1999 | $8.57954 | ||
| 10/22/1999 | $9.18458 | ||
| 10/25/1999 | $9.07583 | ||
| 10/26/1999 | $9.17367 | ||
| 10/27/1999 | $8.39321 | ||
| 10/28/1999 | $8.89953 | ||
| 10/29/1999 | $8.70875 | ||
| 11/1/1999 | $8.8336 | ||
| 11/2/1999 | $9.18498 | ||
| 11/3/1999 | $9.18498 | ||
| 11/4/1999 | $9.18498 | ||
| 11/5/1999 | $9.18498 | ||
| 11/8/1999 | $9.18498 | ||
| 11/9/1999 | $9.18498 | ||
| 11/10/1999 | $9.18498 | ||
| 11/11/1999 | $9.18498 | ||
| 11/12/1999 | $9.18498 | ||
| 11/15/1999 | $9.18498 | ||
| 11/16/1999 | $9.18498 | ||
| 11/17/1999 | $9.18498 | ||
| 11/18/1999 | $9.18498 | ||
| 11/19/1999 | $9.18498 | ||
| 11/22/1999 | $9.18498 | ||
| 11/23/1999 | $9.18498 | ||
| 11/24/1999 | $9.18498 | ||
| 11/26/1999 | $9.18498 | ||
| 11/29/1999 | $9.18498 | ||
| 11/30/1999 | $9.18498 | ||
| 12/1/1999 | $9.18498 | ||
| 12/2/1999 | $9.18498 | ||
| 12/3/1999 | $9.18498 | ||
| 12/6/1999 | $9.18498 | ||
| 12/7/1999 | $9.18498 | ||
| 12/8/1999 | $9.18498 | ||
| 12/9/1999 | $9.18498 | ||
| 12/10/1999 | $9.18498 | ||
| 12/13/1999 | $9.18498 | ||
| 12/14/1999 | $9.18498 | ||
| 12/15/1999 | $9.18498 | ||
| 12/16/1999 | $9.18498 | ||
| 12/17/1999 | $9.18498 | ||
| 12/20/1999 | $9.18498 | ||
| 12/21/1999 | $9.18498 | ||
| 12/22/1999 | $9.18498 | ||
| 12/23/1999 | $9.18498 | ||
| 12/27/1999 | $9.18498 | ||
| 12/28/1999 | $9.18498 | ||
| 12/29/1999 | $9.18498 | ||
| 12/30/1999 | $9.18498 | ||
| 12/31/1999 | $9.18498 | ||
| 1/3/2000 | $9.18498 | ||
| 1/4/2000 | $9.18498 | ||
| 1/5/2000 | $9.18498 | ||
| 1/6/2000 | $9.18498 | ||
| 1/7/2000 | $9.18498 | ||
| 1/10/2000 | $9.18498 | ||
| 1/11/2000 | $9.18498 | ||
| 1/12/2000 | $9.18498 | ||
| 1/13/2000 | $9.18498 | ||
| 1/14/2000 | $9.18498 | ||
| 1/18/2000 | $9.18498 | ||
| 1/19/2000 | $9.18498 | ||
| 1/20/2000 | $9.18498 | ||
| 1/21/2000 | $9.18498 | ||
| 1/24/2000 | $9.18498 | ||
| 1/25/2000 | $9.18498 | ||
| 1/26/2000 | $9.18498 | ||
| 1/27/2000 | $9.18498 | ||
| 1/28/2000 | $9.18498 | ||
| 1/31/2000 | $9.18498 | ||
| 2/1/2000 | $9.18498 | ||
| 2/2/2000 | $9.18498 | ||
| 2/3/2000 | $9.18498 | ||
| 2/4/2000 | $9.18498 | ||
| 2/7/2000 | $9.18498 | ||
| 2/8/2000 | $9.18498 | ||
| 2/9/2000 | $9.18498 | ||
| 2/10/2000 | $9.18498 | ||
| 2/11/2000 | $9.18498 | ||
| 2/14/2000 | $9.18498 | ||
| 2/15/2000 | $9.18498 | ||
| 2/16/2000 | $9.18498 | ||
| 2/17/2000 | $9.18498 | ||
| 2/18/2000 | $9.18498 | ||
| 2/22/2000 | $9.18498 | ||
| 2/23/2000 | $9.18498 | ||
| 2/24/2000 | $9.18498 | ||
| 2/25/2000 | $9.18498 | ||
| 2/28/2000 | $9.18498 | ||
| 2/29/2000 | $9.18498 | ||
| 3/1/2000 | $9.18498 | ||
| 3/2/2000 | $9.18498 | ||
| 3/3/2000 | $9.18498 | ||
| 3/6/2000 | $9.18498 | ||
| 3/7/2000 | $9.18498 | ||
| 3/8/2000 | $9.18498 | ||
| 3/9/2000 | $9.18498 | ||
| 3/10/2000 | $9.18498 | ||
| 3/13/2000 | $9.18498 | ||
| 3/14/2000 | $9.18498 | ||
| 3/15/2000 | $9.18498 | ||
| 3/16/2000 | $9.18498 | ||
| 3/17/2000 | $9.18498 | ||
| 3/20/2000 | $9.18498 | ||
| 3/21/2000 | $9.18498 | ||
| 3/22/2000 | $9.18498 | ||
| 3/23/2000 | $9.18498 | ||
| 3/24/2000 | $9.18498 | ||
| 3/27/2000 | $9.18498 | ||
| 3/28/2000 | $9.18498 | ||
| 3/29/2000 | $9.18498 | ||
| 3/30/2000 | $9.18498 | ||
| 3/31/2000 | $9.18498 | ||
| 4/3/2000 | $9.18498 | ||
| 4/4/2000 | $9.18498 | ||
| 4/5/2000 | $9.18498 | ||
| 4/6/2000 | $9.18498 | ||
| 4/7/2000 | $9.18498 | ||
| 4/10/2000 | $9.18498 | ||
| 4/11/2000 | $9.18498 | ||
| 4/12/2000 | $9.18498 | ||
| 4/13/2000 | $7.97486 | ||
| 4/14/2000 | $6.82722 | ||
| 4/17/2000 | $8.23237 | ||
| 4/18/2000 | $8.95057 | ||
| 4/19/2000 | $8.36473 | ||
| 4/20/2000 | $7.27725 | ||
| 4/24/2000 | $6.88253 | ||
| 4/25/2000 | $7.18245 | ||
| 4/26/2000 | $7.26608 | ||
| 4/27/2000 | $6.91285 | ||
| 4/28/2000 | $7.15059 | ||
| 5/1/2000 | $7.88165 | ||
| 5/2/2000 | $8.36782 | ||
| 5/3/2000 | $7.99063 | ||
| 5/4/2000 | $8.09466 | ||
| 5/5/2000 | $8.64993 | ||
| 5/8/2000 | $7.72636 | ||
| 5/9/2000 | $7.75114 | ||
| 5/10/2000 | $7.16183 | ||
| 5/11/2000 | $7.7427 | ||
| 5/12/2000 | $7.78838 | ||
| 5/15/2000 | $7.57622 | ||
| 5/16/2000 | $7.69542 | ||
| 5/17/2000 | $7.74859 | ||
| 5/18/2000 | $6.81275 | ||
| 5/19/2000 | $6.85701 | ||
| 5/22/2000 | $6.42606 | ||
| 5/23/2000 | $6.57409 | ||
| 5/24/2000 | $5.75272 | ||
| 5/25/2000 | $5.17729 | ||
| 5/26/2000 | $4.74142 | ||
| 5/30/2000 | $5.19111 | ||
| 5/31/2000 | $4.86926 | ||
| 6/1/2000 | $6.15533 | ||
| 6/2/2000 | $6.7147 | ||
| 6/5/2000 | $7.617 | ||
| 6/6/2000 | $6.73662 | ||
| 6/7/2000 | $7.14516 | ||
| 6/8/2000 | $6.86538 | ||
| 6/9/2000 | $7.20136 | ||
| 6/12/2000 | $7.66427 | ||
| 6/13/2000 | $7.14488 | ||
| 6/14/2000 | $7.16643 | ||
| 6/15/2000 | $7.02119 | ||
| 6/16/2000 | $7.1768 | ||
| 6/19/2000 | $7.02292 | ||
| 6/20/2000 | $7.65847 | ||
| 6/21/2000 | $8.81793 | ||
| 6/22/2000 | $8.59484 | ||
| 6/23/2000 | $8.18469 | ||
| 6/26/2000 | $8.76121 | ||
| 6/27/2000 | $9.18498 | ||
| 6/28/2000 | $9.00024 | ||
| 6/29/2000 | $8.5333 | ||
| 6/30/2000 | $7.16316 | ||
| 7/3/2000 | $6.87229 | ||
| 7/5/2000 | $6.61741 | ||
| 7/6/2000 | $6.77586 | ||
| 7/7/2000 | $6.84217 | ||
| 7/10/2000 | $6.04509 | ||
| 7/11/2000 | $5.3951 | ||
| 7/12/2000 | $5.77738 | ||
| 7/13/2000 | $6.39596 | ||
| 7/14/2000 | $6.24533 | ||
| 7/17/2000 | $6.32995 | ||
| 7/18/2000 | $5.92722 | ||
| 7/19/2000 | $5.52199 | ||
| 7/20/2000 | $5.7082 | ||
| 7/21/2000 | $5.3959 | ||
| 7/24/2000 | $4.70691 | ||
| 7/25/2000 | $4.40415 | ||
| 7/26/2000 | $4.96203 | ||
| 7/27/2000 | $4.39833 | ||
| 7/28/2000 | $3.81478 | ||
| 7/31/2000 | $3.25272 | ||
| 8/1/2000 | $3.14991 | ||
| 8/2/2000 | $3.1547 | ||
| 8/3/2000 | $2.94025 | ||
| 8/4/2000 | $2.87342 | ||
| 8/7/2000 | $2.65906 | ||
| 8/8/2000 | $2.51557 | ||
| 8/9/2000 | $2.12236 | ||
| 8/10/2000 | $2.21112 | ||
| 8/11/2000 | $1.92353 | ||
| 8/14/2000 | $2.8962 | ||
| 8/15/2000 | $2.79853 | ||
| 8/16/2000 | $2.76437 | ||
| 8/17/2000 | $2.67589 | ||
| 8/18/2000 | $2.5189 | ||
| 8/21/2000 | $2.85894 | ||
| 8/22/2000 | $3.04527 | ||
| 8/23/2000 | $2.77524 | ||
| 8/24/2000 | $2.85369 | ||
| 8/25/2000 | $2.79929 | ||
| 8/28/2000 | $3.47549 | ||
| 8/29/2000 | $3.31557 | ||
| 8/30/2000 | $4.25772 | ||
| 8/31/2000 | $4.29316 | ||
| 9/1/2000 | $4.94448 | ||
| 9/5/2000 | $5.19245 | ||
| 9/6/2000 | $5.1697 | ||
| 9/7/2000 | $4.70208 | ||
| 9/8/2000 | $3.9291 | ||
| 9/11/2000 | $4.1147 | ||
| 9/12/2000 | $4.19506 | ||
| 9/13/2000 | $4.06027 | ||
| 9/14/2000 | $3.74077 | ||
| 9/15/2000 | $3.45137 | ||
| 9/18/2000 | $3.25934 | ||
| 9/19/2000 | $3.80462 | ||
| 9/20/2000 | $3.48291 | ||
| 9/21/2000 | $3.2577 | ||
| 9/22/2000 | $3.71998 | ||
| 9/25/2000 | $3.57541 | ||
| 9/26/2000 | $3.60368 | ||
| 9/27/2000 | $3.42889 | ||
| 9/28/2000 | $3.38706 | ||
| 9/29/2000 | $2.98601 | ||
| 10/2/2000 | $3.29717 | ||
| 10/3/2000 | $3.1463 | ||
| 10/4/2000 | $2.93082 | ||
| 10/5/2000 | $2.35773 | ||
| 10/6/2000 | $2.25954 | ||
| 10/9/2000 | $2.32469 | ||
| 10/10/2000 | $2.11305 | ||
| 10/11/2000 | $2.16924 | ||
| 10/12/2000 | $2.35799 | ||
| 10/13/2000 | $2.02288 | ||
| 10/16/2000 | $1.83251 | ||
| 10/17/2000 | $1.9083 | ||
| 10/18/2000 | $2.55016 | ||
| 10/19/2000 | $2.55894 | ||
| 10/20/2000 | $3.29023 | ||
| 10/23/2000 | $3.73254 | ||
| 10/24/2000 | $3.6627 | ||
| 10/25/2000 | $3.47173 | ||
| 10/26/2000 | $2.85756 | ||
| 10/27/2000 | $3.3204 | ||
| 10/30/2000 | $2.91178 | ||
| 10/31/2000 | $2.96915 | ||
| 11/1/2000 | $3.13714 | ||
| 11/2/2000 | $3.22994 | ||
| 11/3/2000 | $2.90825 | ||
| 11/6/2000 | $2.6701 | ||
| 11/7/2000 | $2.76281 | ||
| 11/8/2000 | $2.60499 | ||
| 11/9/2000 | $2.39644 | ||
| 11/10/2000 | $2.33336 | ||
| 11/13/2000 | $2.19002 | ||
| 11/14/2000 | $2.19223 | ||
| 11/15/2000 | $2.02568 | ||
| 11/16/2000 | $2.16003 | ||
| 11/17/2000 | $2.09467 | ||
| 11/20/2000 | $1.69646 | ||
| 11/21/2000 | $1.73077 | ||
| 11/22/2000 | $1.48591 | ||
| 11/24/2000 | $1.34465 | ||
| 11/27/2000 | $1.32404 | ||
| 11/28/2000 | $1.3386 | ||
| 11/29/2000 | $1.19159 | ||
| 11/30/2000 | $1.04267 | ||
| 12/1/2000 | $0.91496 | ||
| 12/4/2000 | $0 | ||
| 12/5/2000 | $0 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $16.00 per share have no artificial inflation.