InsWeb Corporation
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 7/23/1999 | ** | $21.275 | *** |
| 7/26/1999 | $20.6365 | ||
| 7/27/1999 | $21.0542 | ||
| 7/28/1999 | $19.4182 | ||
| 7/29/1999 | $18.8125 | ||
| 7/30/1999 | $20.6901 | ||
| 8/2/1999 | $18.2243 | ||
| 8/3/1999 | $15.4496 | ||
| 8/4/1999 | $14.0212 | ||
| 8/5/1999 | $14.1695 | ||
| 8/6/1999 | $14.6412 | ||
| 8/9/1999 | $14.6453 | ||
| 8/10/1999 | $13.4684 | ||
| 8/11/1999 | $14.1312 | ||
| 8/12/1999 | $14.7666 | ||
| 8/13/1999 | $15.4288 | ||
| 8/16/1999 | $17.3003 | ||
| 8/17/1999 | $16.1722 | ||
| 8/18/1999 | $16.3657 | ||
| 8/19/1999 | $16.0618 | ||
| 8/20/1999 | $16.365 | ||
| 8/23/1999 | $17.7228 | ||
| 8/24/1999 | $17.4314 | ||
| 8/25/1999 | $18.1358 | ||
| 8/26/1999 | $20.178 | ||
| 8/27/1999 | $21.275 | ||
| 8/30/1999 | $21.275 | ||
| 8/31/1999 | $21.275 | ||
| 9/1/1999 | $21.0874 | ||
| 9/2/1999 | $20.3391 | ||
| 9/3/1999 | $20.9951 | ||
| 9/7/1999 | $19.7449 | ||
| 9/8/1999 | $19.9422 | ||
| 9/9/1999 | $19.7429 | ||
| 9/10/1999 | $19.5456 | ||
| 9/13/1999 | $19.1227 | ||
| 9/14/1999 | $19.4261 | ||
| 9/15/1999 | $19.3523 | ||
| 9/16/1999 | $18.3198 | ||
| 9/17/1999 | $18.9297 | ||
| 9/20/1999 | $18.3605 | ||
| 9/21/1999 | $17.0073 | ||
| 9/22/1999 | $16.5615 | ||
| 9/23/1999 | $16.6556 | ||
| 9/24/1999 | $16.7166 | ||
| 9/27/1999 | $17.0843 | ||
| 9/28/1999 | $15.9896 | ||
| 9/29/1999 | $15.7812 | ||
| 9/30/1999 | $15.2786 | ||
| 10/1/1999 | $14.6856 | ||
| 10/4/1999 | $15.6359 | ||
| 10/5/1999 | $16.8198 | ||
| 10/6/1999 | $16.6522 | ||
| 10/7/1999 | $15.9412 | ||
| 10/8/1999 | $16.6251 | ||
| 10/11/1999 | $15.7427 | ||
| 10/12/1999 | $15.4448 | ||
| 10/13/1999 | $15.0275 | ||
| 10/14/1999 | $15.4638 | ||
| 10/15/1999 | $15.2315 | ||
| 10/18/1999 | $13.6785 | ||
| 10/19/1999 | $14.4977 | ||
| 10/20/1999 | $14.1573 | ||
| 10/21/1999 | $14.1948 | ||
| 10/22/1999 | $13.9725 | ||
| 10/25/1999 | $14.2233 | ||
| 10/26/1999 | $15.1602 | ||
| 10/27/1999 | $14.6018 | ||
| 10/28/1999 | $14.7048 | ||
| 10/29/1999 | $14.4248 | ||
| 11/1/1999 | $14.0812 | ||
| 11/2/1999 | $13.6415 | ||
| 11/3/1999 | $13.8159 | ||
| 11/4/1999 | $14.8102 | ||
| 11/5/1999 | $15.4504 | ||
| 11/8/1999 | $15.9409 | ||
| 11/9/1999 | $15.3837 | ||
| 11/10/1999 | $15.0573 | ||
| 11/11/1999 | $15.4186 | ||
| 11/12/1999 | $15.8504 | ||
| 11/15/1999 | $16.9824 | ||
| 11/16/1999 | $16.6834 | ||
| 11/17/1999 | $17.0345 | ||
| 11/18/1999 | $18.9727 | ||
| 11/19/1999 | $18.9331 | ||
| 11/22/1999 | $18.0534 | ||
| 11/23/1999 | $19.8148 | ||
| 11/24/1999 | $18.8595 | ||
| 11/26/1999 | $18.8541 | ||
| 11/29/1999 | $18.9251 | ||
| 11/30/1999 | $20.0127 | ||
| 12/1/1999 | $20.0626 | ||
| 12/2/1999 | $20.5966 | ||
| 12/3/1999 | $19.8254 | ||
| 12/6/1999 | $18.7518 | ||
| 12/7/1999 | $20.2468 | ||
| 12/8/1999 | $19.6259 | ||
| 12/9/1999 | $19.502 | ||
| 12/10/1999 | $18.2467 | ||
| 12/13/1999 | $18.272 | ||
| 12/14/1999 | $17.9528 | ||
| 12/15/1999 | $16.7459 | ||
| 12/16/1999 | $17.908 | ||
| 12/17/1999 | $17.9014 | ||
| 12/20/1999 | $17.3274 | ||
| 12/21/1999 | $16.9223 | ||
| 12/22/1999 | $16.9801 | ||
| 12/23/1999 | $17.1599 | ||
| 12/27/1999 | $16.905 | ||
| 12/28/1999 | $16.6287 | ||
| 12/29/1999 | $17.6362 | ||
| 12/30/1999 | $17.8238 | ||
| 12/31/1999 | $17.9137 | ||
| 1/3/2000 | $17.9851 | ||
| 1/4/2000 | $16.1409 | ||
| 1/5/2000 | $16.9313 | ||
| 1/6/2000 | $16.5305 | ||
| 1/7/2000 | $16.6236 | ||
| 1/10/2000 | $16.5135 | ||
| 1/11/2000 | $15.4183 | ||
| 1/12/2000 | $14.5279 | ||
| 1/13/2000 | $14.2902 | ||
| 1/14/2000 | $14.5433 | ||
| 1/18/2000 | $14.3192 | ||
| 1/19/2000 | $14.317 | ||
| 1/20/2000 | $13.4317 | ||
| 1/21/2000 | $13.4915 | ||
| 1/24/2000 | $12.9955 | ||
| 1/25/2000 | $13.1308 | ||
| 1/26/2000 | $12.9456 | ||
| 1/27/2000 | $12.9236 | ||
| 1/28/2000 | $12.3852 | ||
| 1/31/2000 | $12.3964 | ||
| 2/1/2000 | $11.8004 | ||
| 2/2/2000 | $11.9069 | ||
| 2/3/2000 | $13.144 | ||
| 2/4/2000 | $12.7923 | ||
| 2/7/2000 | $12.5672 | ||
| 2/8/2000 | $12.5364 | ||
| 2/9/2000 | $12.3655 | ||
| 2/10/2000 | $13.3674 | ||
| 2/11/2000 | $13.5262 | ||
| 2/14/2000 | $14.4305 | ||
| 2/15/2000 | $14.3295 | ||
| 2/16/2000 | $14.1753 | ||
| 2/17/2000 | $14.4004 | ||
| 2/18/2000 | $13.8451 | ||
| 2/22/2000 | $13.5307 | ||
| 2/23/2000 | $12.9922 | ||
| 2/24/2000 | $12.8779 | ||
| 2/25/2000 | $13.3657 | ||
| 2/28/2000 | $12.9299 | ||
| 2/29/2000 | $12.3565 | ||
| 3/1/2000 | $11.2981 | ||
| 3/2/2000 | $10.7514 | ||
| 3/3/2000 | $11.2888 | ||
| 3/6/2000 | $11.1804 | ||
| 3/7/2000 | $12.9914 | ||
| 3/8/2000 | $12.7245 | ||
| 3/9/2000 | $11.9182 | ||
| 3/10/2000 | $11.3589 | ||
| 3/13/2000 | $11.5325 | ||
| 3/14/2000 | $11.2472 | ||
| 3/15/2000 | $10.1654 | ||
| 3/16/2000 | $11.3295 | ||
| 3/17/2000 | $11.1436 | ||
| 3/20/2000 | $9.9985 | ||
| 3/21/2000 | $8.3022 | ||
| 3/22/2000 | $8.5453 | ||
| 3/23/2000 | $9.2581 | ||
| 3/24/2000 | $10.0022 | ||
| 3/27/2000 | $8.9211 | ||
| 3/28/2000 | $8.8616 | ||
| 3/29/2000 | $9.2643 | ||
| 3/30/2000 | $8.1038 | ||
| 3/31/2000 | $7.056 | ||
| 4/3/2000 | $7.0627 | ||
| 4/4/2000 | $5.773 | ||
| 4/5/2000 | $4.9316 | ||
| 4/6/2000 | $5.1442 | ||
| 4/7/2000 | $5.7998 | ||
| 4/10/2000 | $4.5435 | ||
| 4/11/2000 | $4.9257 | ||
| 4/12/2000 | $5.0162 | ||
| 4/13/2000 | $4.6829 | ||
| 4/14/2000 | $2.987 | ||
| 4/17/2000 | $1.852 | ||
| 4/18/2000 | $3.649 | ||
| 4/19/2000 | $0.4677 | ||
| 4/20/2000 | $0.3212 | ||
| 4/24/2000 | $0.615 | ||
| 4/25/2000 | $0.9837 | ||
| 4/26/2000 | $0.7396 | ||
| 4/27/2000 | $0.6994 | ||
| 4/28/2000 | $0.6779 | ||
| 5/1/2000 | $0.8948 | ||
| 5/2/2000 | $0.5739 | ||
| 5/3/2000 | $0.5312 | ||
| 5/4/2000 | $0.5348 | ||
| 5/5/2000 | $0.6069 | ||
| 5/8/2000 | $0.6235 | ||
| 5/9/2000 | $0.6669 | ||
| 5/10/2000 | $0.4715 | ||
| 5/11/2000 | $0.6442 | ||
| 5/12/2000 | $0.4278 | ||
| 5/15/2000 | $0.3216 | ||
| 5/16/2000 | $0.135 | ||
| 5/17/2000 | $0.6702 | ||
| 5/18/2000 | $0.4153 | ||
| 5/19/2000 | $0.6798 | ||
| 5/22/2000 | $0.5042 | ||
| 5/23/2000 | $0.5997 | ||
| 5/24/2000 | $0.216 | ||
| 5/25/2000 | $0.1865 | ||
| 5/26/2000 | $0.3764 | ||
| 5/30/2000 | $0.1712 | ||
| 5/31/2000 | $0.272 | ||
| 6/1/2000 | $0.4206 | ||
| 6/2/2000 | $0.6187 | ||
| 6/5/2000 | $0.9243 | ||
| 6/6/2000 | $0.7501 | ||
| 6/7/2000 | $0.6994 | ||
| 6/8/2000 | $0.7024 | ||
| 6/9/2000 | $0.6574 | ||
| 6/12/2000 | $0.6538 | ||
| 6/13/2000 | $0.4809 | ||
| 6/14/2000 | $0.6436 | ||
| 6/15/2000 | $0.6392 | ||
| 6/16/2000 | $0.6385 | ||
| 6/19/2000 | $0.591 | ||
| 6/20/2000 | $0.4573 | ||
| 6/21/2000 | $0.3057 | ||
| 6/22/2000 | $0.3545 | ||
| 6/23/2000 | $0.3083 | ||
| 6/26/2000 | $0.1297 | ||
| 6/27/2000 | $0.1329 | ||
| 6/28/2000 | $0.1133 | ||
| 6/29/2000 | $0.0792 | ||
| 6/30/2000 | $0.0341 | ||
| 7/3/2000 | $0.0517 | ||
| 7/5/2000 | $0.0361 | ||
| 7/6/2000 | $0.0969 | ||
| 7/7/2000 | $0.1048 | ||
| 7/10/2000 | $0.2208 | ||
| 7/11/2000 | $0.0896 | ||
| 7/12/2000 | $0.0448 | ||
| 7/13/2000 | $0.0324 | ||
| 7/14/2000 | $0.0238 | ||
| 7/17/2000 | $0.0182 | ||
| 7/18/2000 | $0.0277 | ||
| 7/19/2000 | $0.0263 | ||
| 7/20/2000 | $0.0375 | ||
| 7/21/2000 | $0.0154 | ||
| 7/24/2000 | $0.0044 | ||
| 7/25/2000 | $0 | ||
| 7/26/2000 | $0 | ||
| 7/27/2000 | $0 | ||
| 7/28/2000 | $0 | ||
| 7/31/2000 | $0 | ||
| 8/1/2000 | $0 | ||
| 8/2/2000 | $0 | ||
| 8/3/2000 | $0 | ||
| 8/4/2000 | $0 | ||
| 8/7/2000 | $0 | ||
| 8/8/2000 | $0 | ||
| 8/9/2000 | $0 | ||
| 8/10/2000 | $0 | ||
| 8/11/2000 | $0 | ||
| 8/14/2000 | $0 | ||
| 8/15/2000 | $0 | ||
| 8/16/2000 | $0 | ||
| 8/17/2000 | $0 | ||
| 8/18/2000 | $0 | ||
| 8/21/2000 | $0 | ||
| 8/22/2000 | $0 | ||
| 8/23/2000 | $0 | ||
| 8/24/2000 | $0 | ||
| 8/25/2000 | $0 | ||
| 8/28/2000 | $0 | ||
| 8/29/2000 | $0 | ||
| 8/30/2000 | $0.0091 | ||
| 8/31/2000 | $0.0259 | ||
| 9/1/2000 | $0.0451 | ||
| 9/5/2000 | $0.1587 | ||
| 9/6/2000 | $0.1148 | ||
| 9/7/2000 | $0.0922 | ||
| 9/8/2000 | $0.1225 | ||
| 9/11/2000 | $0.0334 | ||
| 9/12/2000 | $0.0248 | ||
| 9/13/2000 | $0.0028 | ||
| 9/14/2000 | $0 | ||
| 9/15/2000 | $0 | ||
| 9/18/2000 | $0 | ||
| 9/19/2000 | $0 | ||
| 9/20/2000 | $0 | ||
| 9/21/2000 | $0 | ||
| 9/22/2000 | $0 | ||
| 9/25/2000 | $0.0116 | ||
| 9/26/2000 | $0.3146 | ||
| 9/27/2000 | $0.2118 | ||
| 9/28/2000 | $0.0184 | ||
| 9/29/2000 | $0.0225 | ||
| 10/2/2000 | $0 | ||
| 10/3/2000 | $0.0179 | ||
| 10/4/2000 | $0.0054 | ||
| 10/5/2000 | $0.0163 | ||
| 10/6/2000 | $0.0023 | ||
| 10/9/2000 | $0 | ||
| 10/10/2000 | $0 | ||
| 10/11/2000 | $0 | ||
| 10/12/2000 | $0 | ||
| 10/13/2000 | $0 | ||
| 10/16/2000 | $0.0211 | ||
| 10/17/2000 | $0.0048 | ||
| 10/18/2000 | $0.0572 | ||
| 10/19/2000 | $0.0173 | ||
| 10/20/2000 | $0.0248 | ||
| 10/23/2000 | $0.1177 | ||
| 10/24/2000 | $0.973 | ||
| 10/25/2000 | $0.9513 | ||
| 10/26/2000 | $0.6651 | ||
| 10/27/2000 | $0.5293 | ||
| 10/30/2000 | $0.4277 | ||
| 10/31/2000 | $0 | ||
| 11/1/2000 | $0.2945 | ||
| 11/2/2000 | $0.6762 | ||
| 11/3/2000 | $0.7221 | ||
| 11/6/2000 | $0.4928 | ||
| 11/7/2000 | $0.3345 | ||
| 11/8/2000 | $0.3166 | ||
| 11/9/2000 | $0.147 | ||
| 11/10/2000 | $0.3484 | ||
| 11/13/2000 | $0.2464 | ||
| 11/14/2000 | $0.2039 | ||
| 11/15/2000 | $0.1854 | ||
| 11/16/2000 | $0.1319 | ||
| 11/17/2000 | $0.0959 | ||
| 11/20/2000 | $0.3207 | ||
| 11/21/2000 | $0.2635 | ||
| 11/22/2000 | $0.0502 | ||
| 11/24/2000 | $0.182 | ||
| 11/27/2000 | $0.0005 | ||
| 11/28/2000 | $0.0659 | ||
| 11/29/2000 | $0 | ||
| 11/30/2000 | $0 | ||
| 12/1/2000 | $0 | ||
| 12/4/2000 | $0 | ||
| 12/5/2000 | $0 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $17.00 per share have no artificial inflation.