Inrange Technologies Corp.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 9/22/2000 | ** | $20.8018 | *** |
| 9/25/2000 | $24.5659 | ||
| 9/26/2000 | $24.5659 | ||
| 9/27/2000 | $22.6003 | ||
| 9/28/2000 | $23.3056 | ||
| 9/29/2000 | $24.3867 | ||
| 10/2/2000 | $21.814 | ||
| 10/3/2000 | $20.4846 | ||
| 10/4/2000 | $22.1495 | ||
| 10/5/2000 | $21.3028 | ||
| 10/6/2000 | $19.1798 | ||
| 10/9/2000 | $18.2951 | ||
| 10/10/2000 | $18.8646 | ||
| 10/11/2000 | $19.9773 | ||
| 10/12/2000 | $20.451 | ||
| 10/13/2000 | $21.7165 | ||
| 10/16/2000 | $22.3722 | ||
| 10/17/2000 | $21.2046 | ||
| 10/18/2000 | $17.7192 | ||
| 10/19/2000 | $18.796 | ||
| 10/20/2000 | $21.1429 | ||
| 10/23/2000 | $19.2094 | ||
| 10/24/2000 | $20.7704 | ||
| 10/25/2000 | $17.4144 | ||
| 10/26/2000 | $13.8813 | ||
| 10/27/2000 | $11.5095 | ||
| 10/30/2000 | $10.3987 | ||
| 10/31/2000 | $13.6193 | ||
| 11/1/2000 | $13.294 | ||
| 11/2/2000 | $13.5332 | ||
| 11/3/2000 | $13.5385 | ||
| 11/6/2000 | $13.5227 | ||
| 11/7/2000 | $13.4972 | ||
| 11/8/2000 | $14.6425 | ||
| 11/9/2000 | $12.7769 | ||
| 11/10/2000 | $11.3128 | ||
| 11/13/2000 | $8.0097 | ||
| 11/14/2000 | $7.3191 | ||
| 11/15/2000 | $5.7977 | ||
| 11/16/2000 | $4.4016 | ||
| 11/17/2000 | $0.486 | ||
| 11/20/2000 | $0 | ||
| 11/21/2000 | $0 | ||
| 11/22/2000 | $0 | ||
| 11/24/2000 | $0 | ||
| 11/27/2000 | $0 | ||
| 11/28/2000 | $0 | ||
| 11/29/2000 | $0 | ||
| 11/30/2000 | $0 | ||
| 12/1/2000 | $0 | ||
| 12/4/2000 | $0 | ||
| 12/5/2000 | $0 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $16.00 per share have no artificial inflation.