Imanage, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 11/17/1999 | ** | $16.7995 | *** |
| 11/18/1999 | $15.3059 | ||
| 11/19/1999 | $16.7995 | ||
| 11/22/1999 | $16.7995 | ||
| 11/23/1999 | $16.7995 | ||
| 11/24/1999 | $16.7995 | ||
| 11/26/1999 | $16.7995 | ||
| 11/29/1999 | $16.7995 | ||
| 11/30/1999 | $16.7995 | ||
| 12/1/1999 | $16.7995 | ||
| 12/2/1999 | $16.7995 | ||
| 12/3/1999 | $16.7995 | ||
| 12/6/1999 | $16.7995 | ||
| 12/7/1999 | $16.7995 | ||
| 12/8/1999 | $16.7995 | ||
| 12/9/1999 | $16.7995 | ||
| 12/10/1999 | $16.7995 | ||
| 12/13/1999 | $16.7995 | ||
| 12/14/1999 | $16.7995 | ||
| 12/15/1999 | $16.7995 | ||
| 12/16/1999 | $16.7995 | ||
| 12/17/1999 | $16.7995 | ||
| 12/20/1999 | $16.7995 | ||
| 12/21/1999 | $16.7995 | ||
| 12/22/1999 | $16.7995 | ||
| 12/23/1999 | $16.7995 | ||
| 12/27/1999 | $16.7995 | ||
| 12/28/1999 | $16.7995 | ||
| 12/29/1999 | $16.7995 | ||
| 12/30/1999 | $16.7995 | ||
| 12/31/1999 | $16.7995 | ||
| 1/3/2000 | $16.7995 | ||
| 1/4/2000 | $16.7995 | ||
| 1/5/2000 | $16.7995 | ||
| 1/6/2000 | $16.7995 | ||
| 1/7/2000 | $16.7995 | ||
| 1/10/2000 | $16.7995 | ||
| 1/11/2000 | $16.7995 | ||
| 1/12/2000 | $16.7995 | ||
| 1/13/2000 | $16.7995 | ||
| 1/14/2000 | $16.7995 | ||
| 1/18/2000 | $16.7995 | ||
| 1/19/2000 | $16.7995 | ||
| 1/20/2000 | $16.7995 | ||
| 1/21/2000 | $16.7995 | ||
| 1/24/2000 | $16.7995 | ||
| 1/25/2000 | $16.7995 | ||
| 1/26/2000 | $16.7995 | ||
| 1/27/2000 | $16.7995 | ||
| 1/28/2000 | $16.7995 | ||
| 1/31/2000 | $16.7995 | ||
| 2/1/2000 | $16.6301 | ||
| 2/2/2000 | $16.3828 | ||
| 2/3/2000 | $16.7995 | ||
| 2/4/2000 | $16.7995 | ||
| 2/7/2000 | $16.7995 | ||
| 2/8/2000 | $16.7995 | ||
| 2/9/2000 | $16.7995 | ||
| 2/10/2000 | $16.7472 | ||
| 2/11/2000 | $16.3917 | ||
| 2/14/2000 | $16.0127 | ||
| 2/15/2000 | $15.6249 | ||
| 2/16/2000 | $15.1908 | ||
| 2/17/2000 | $14.3328 | ||
| 2/18/2000 | $13.8408 | ||
| 2/22/2000 | $12.8999 | ||
| 2/23/2000 | $13.8298 | ||
| 2/24/2000 | $13.573 | ||
| 2/25/2000 | $12.858 | ||
| 2/28/2000 | $13.0802 | ||
| 2/29/2000 | $13.2368 | ||
| 3/1/2000 | $13.675 | ||
| 3/2/2000 | $14.9399 | ||
| 3/3/2000 | $15.0475 | ||
| 3/6/2000 | $15.8127 | ||
| 3/7/2000 | $15.8394 | ||
| 3/8/2000 | $15.8557 | ||
| 3/9/2000 | $16.4535 | ||
| 3/10/2000 | $16.1851 | ||
| 3/13/2000 | $16.7995 | ||
| 3/14/2000 | $16.4112 | ||
| 3/15/2000 | $15.4129 | ||
| 3/16/2000 | $15.2096 | ||
| 3/17/2000 | $14.7792 | ||
| 3/20/2000 | $14.0674 | ||
| 3/21/2000 | $13.1274 | ||
| 3/22/2000 | $12.7521 | ||
| 3/23/2000 | $12.9683 | ||
| 3/24/2000 | $11.5777 | ||
| 3/27/2000 | $14.2266 | ||
| 3/28/2000 | $13.9426 | ||
| 3/29/2000 | $12.9002 | ||
| 3/30/2000 | $12.2842 | ||
| 3/31/2000 | $12.1556 | ||
| 4/3/2000 | $11.1863 | ||
| 4/4/2000 | $8.727 | ||
| 4/5/2000 | $11.5398 | ||
| 4/6/2000 | $12.8936 | ||
| 4/7/2000 | $12.1498 | ||
| 4/10/2000 | $10.7134 | ||
| 4/11/2000 | $8.9643 | ||
| 4/12/2000 | $8.0569 | ||
| 4/13/2000 | $6.8828 | ||
| 4/14/2000 | $6.3341 | ||
| 4/17/2000 | $4.5318 | ||
| 4/18/2000 | $7.4563 | ||
| 4/19/2000 | $6.9564 | ||
| 4/20/2000 | $6.4756 | ||
| 4/24/2000 | $5.6119 | ||
| 4/25/2000 | $4.0287 | ||
| 4/26/2000 | $4.565 | ||
| 4/27/2000 | $4.1852 | ||
| 4/28/2000 | $5.2711 | ||
| 5/1/2000 | $7.7108 | ||
| 5/2/2000 | $7.6159 | ||
| 5/3/2000 | $7.7093 | ||
| 5/4/2000 | $8.8408 | ||
| 5/5/2000 | $8.4944 | ||
| 5/8/2000 | $8.8876 | ||
| 5/9/2000 | $8.9666 | ||
| 5/10/2000 | $7.9307 | ||
| 5/11/2000 | $6.4781 | ||
| 5/12/2000 | $5.8615 | ||
| 5/15/2000 | $4.8459 | ||
| 5/16/2000 | $4.477 | ||
| 5/17/2000 | $4.5157 | ||
| 5/18/2000 | $5.0577 | ||
| 5/19/2000 | $4.9168 | ||
| 5/22/2000 | $4.3757 | ||
| 5/23/2000 | $4.5495 | ||
| 5/24/2000 | $4.1708 | ||
| 5/25/2000 | $3.855 | ||
| 5/26/2000 | $3.3602 | ||
| 5/30/2000 | $3.2244 | ||
| 5/31/2000 | $3.6081 | ||
| 6/1/2000 | $4.3604 | ||
| 6/2/2000 | $5.7133 | ||
| 6/5/2000 | $5.1395 | ||
| 6/6/2000 | $5.4081 | ||
| 6/7/2000 | $6.2538 | ||
| 6/8/2000 | $5.3843 | ||
| 6/9/2000 | $5.7338 | ||
| 6/12/2000 | $6.5902 | ||
| 6/13/2000 | $6.2529 | ||
| 6/14/2000 | $7.5556 | ||
| 6/15/2000 | $7.2571 | ||
| 6/16/2000 | $6.8189 | ||
| 6/19/2000 | $5.9879 | ||
| 6/20/2000 | $6.7221 | ||
| 6/21/2000 | $6.5485 | ||
| 6/22/2000 | $6.5689 | ||
| 6/23/2000 | $6.218 | ||
| 6/26/2000 | $5.9753 | ||
| 6/27/2000 | $5.8566 | ||
| 6/28/2000 | $4.7249 | ||
| 6/29/2000 | $4.1707 | ||
| 6/30/2000 | $5.6494 | ||
| 7/3/2000 | $6.181 | ||
| 7/5/2000 | $5.4896 | ||
| 7/6/2000 | $6.022 | ||
| 7/7/2000 | $6.1233 | ||
| 7/10/2000 | $6.9845 | ||
| 7/11/2000 | $6.3786 | ||
| 7/12/2000 | $7.002 | ||
| 7/13/2000 | $7.5572 | ||
| 7/14/2000 | $7.4755 | ||
| 7/17/2000 | $7.3222 | ||
| 7/18/2000 | $7.183 | ||
| 7/19/2000 | $7.0359 | ||
| 7/20/2000 | $7.4934 | ||
| 7/21/2000 | $7.0324 | ||
| 7/24/2000 | $6.3604 | ||
| 7/25/2000 | $6.1217 | ||
| 7/26/2000 | $5.9303 | ||
| 7/27/2000 | $6.2393 | ||
| 7/28/2000 | $6.0594 | ||
| 7/31/2000 | $5.5225 | ||
| 8/1/2000 | $5.2182 | ||
| 8/2/2000 | $5.3584 | ||
| 8/3/2000 | $4.8975 | ||
| 8/4/2000 | $5.7587 | ||
| 8/7/2000 | $5.7981 | ||
| 8/8/2000 | $6.4136 | ||
| 8/9/2000 | $5.6566 | ||
| 8/10/2000 | $4.9283 | ||
| 8/11/2000 | $4.8443 | ||
| 8/14/2000 | $4.8201 | ||
| 8/15/2000 | $5.3704 | ||
| 8/16/2000 | $5.7354 | ||
| 8/17/2000 | $5.5276 | ||
| 8/18/2000 | $5.151 | ||
| 8/21/2000 | $6.3884 | ||
| 8/22/2000 | $5.9477 | ||
| 8/23/2000 | $5.0708 | ||
| 8/24/2000 | $5.0229 | ||
| 8/25/2000 | $5.3617 | ||
| 8/28/2000 | $5.3877 | ||
| 8/29/2000 | $5.6882 | ||
| 8/30/2000 | $6.14 | ||
| 8/31/2000 | $6.4288 | ||
| 9/1/2000 | $7.0388 | ||
| 9/5/2000 | $8.1942 | ||
| 9/6/2000 | $8.7579 | ||
| 9/7/2000 | $8.4749 | ||
| 9/8/2000 | $8.2878 | ||
| 9/11/2000 | $7.3821 | ||
| 9/12/2000 | $6.8771 | ||
| 9/13/2000 | $6.7829 | ||
| 9/14/2000 | $6.9476 | ||
| 9/15/2000 | $6.2092 | ||
| 9/18/2000 | $5.3555 | ||
| 9/19/2000 | $5.7649 | ||
| 9/20/2000 | $5.6725 | ||
| 9/21/2000 | $5.3145 | ||
| 9/22/2000 | $4.8935 | ||
| 9/25/2000 | $4.4163 | ||
| 9/26/2000 | $4.489 | ||
| 9/27/2000 | $3.9355 | ||
| 9/28/2000 | $4.6772 | ||
| 9/29/2000 | $4.0928 | ||
| 10/2/2000 | $3.6085 | ||
| 10/3/2000 | $2.7562 | ||
| 10/4/2000 | $2.2291 | ||
| 10/5/2000 | $2.2321 | ||
| 10/6/2000 | $0.1926 | ||
| 10/9/2000 | $0.576 | ||
| 10/10/2000 | $0.6982 | ||
| 10/11/2000 | $0.4655 | ||
| 10/12/2000 | $0.3813 | ||
| 10/13/2000 | $0.2351 | ||
| 10/16/2000 | $0.3373 | ||
| 10/17/2000 | $0.3687 | ||
| 10/18/2000 | $0.0588 | ||
| 10/19/2000 | $0.2138 | ||
| 10/20/2000 | $0.4662 | ||
| 10/23/2000 | $0.2935 | ||
| 10/24/2000 | $0.3085 | ||
| 10/25/2000 | $0.4966 | ||
| 10/26/2000 | $0.4308 | ||
| 10/27/2000 | $0.2861 | ||
| 10/30/2000 | $0.3287 | ||
| 10/31/2000 | $0.1626 | ||
| 11/1/2000 | $0.0206 | ||
| 11/2/2000 | $0.0254 | ||
| 11/3/2000 | $0.1939 | ||
| 11/6/2000 | $0.1377 | ||
| 11/7/2000 | $0.0713 | ||
| 11/8/2000 | $0.4226 | ||
| 11/9/2000 | $0.4543 | ||
| 11/10/2000 | $0.5266 | ||
| 11/13/2000 | $0.2555 | ||
| 11/14/2000 | $0.3454 | ||
| 11/15/2000 | $0.3428 | ||
| 11/16/2000 | $0.535 | ||
| 11/17/2000 | $0.2759 | ||
| 11/20/2000 | $0.0891 | ||
| 11/21/2000 | $0.0507 | ||
| 11/22/2000 | $0.0091 | ||
| 11/24/2000 | $0.0765 | ||
| 11/27/2000 | $0.4093 | ||
| 11/28/2000 | $0.0471 | ||
| 11/29/2000 | $0.1488 | ||
| 11/30/2000 | $0.1457 | ||
| 12/1/2000 | $0.0062 | ||
| 12/4/2000 | $0 | ||
| 12/5/2000 | $0.1534 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $11.00 per share have no artificial inflation.