Ibeam Broadcasting Corp.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 5/18/2000 | ** | $6.63582 | *** |
| 5/19/2000 | $5.76195 | ||
| 5/22/2000 | $6.08387 | ||
| 5/23/2000 | $5.66225 | ||
| 5/24/2000 | $4.94772 | ||
| 5/25/2000 | $4.94342 | ||
| 5/26/2000 | $5.16476 | ||
| 5/30/2000 | $5.07815 | ||
| 5/31/2000 | $6.0475 | ||
| 6/1/2000 | $6.33922 | ||
| 6/2/2000 | $6.63582 | ||
| 6/5/2000 | $6.63582 | ||
| 6/6/2000 | $6.63582 | ||
| 6/7/2000 | $6.63582 | ||
| 6/8/2000 | $6.63582 | ||
| 6/9/2000 | $6.63582 | ||
| 6/12/2000 | $6.63582 | ||
| 6/13/2000 | $6.63582 | ||
| 6/14/2000 | $6.63582 | ||
| 6/15/2000 | $6.63582 | ||
| 6/16/2000 | $6.63582 | ||
| 6/19/2000 | $6.63582 | ||
| 6/20/2000 | $6.63582 | ||
| 6/21/2000 | $6.63582 | ||
| 6/22/2000 | $6.63582 | ||
| 6/23/2000 | $6.63582 | ||
| 6/26/2000 | $6.63582 | ||
| 6/27/2000 | $6.63582 | ||
| 6/28/2000 | $6.63582 | ||
| 6/29/2000 | $6.63582 | ||
| 6/30/2000 | $6.63582 | ||
| 7/3/2000 | $6.63582 | ||
| 7/5/2000 | $6.63582 | ||
| 7/6/2000 | $6.63582 | ||
| 7/7/2000 | $6.63582 | ||
| 7/10/2000 | $6.63582 | ||
| 7/11/2000 | $6.63582 | ||
| 7/12/2000 | $6.63582 | ||
| 7/13/2000 | $6.63582 | ||
| 7/14/2000 | $6.63582 | ||
| 7/17/2000 | $6.63582 | ||
| 7/18/2000 | $6.63582 | ||
| 7/19/2000 | $6.63582 | ||
| 7/20/2000 | $6.63582 | ||
| 7/21/2000 | $6.63582 | ||
| 7/24/2000 | $6.63582 | ||
| 7/25/2000 | $6.63582 | ||
| 7/26/2000 | $6.29204 | ||
| 7/27/2000 | $5.0346 | ||
| 7/28/2000 | $4.84419 | ||
| 7/31/2000 | $5.70554 | ||
| 8/1/2000 | $5.45643 | ||
| 8/2/2000 | $5.21332 | ||
| 8/3/2000 | $5.17458 | ||
| 8/4/2000 | $4.66835 | ||
| 8/7/2000 | $5.00474 | ||
| 8/8/2000 | $4.81295 | ||
| 8/9/2000 | $4.74727 | ||
| 8/10/2000 | $4.66002 | ||
| 8/11/2000 | $4.61904 | ||
| 8/14/2000 | $4.86126 | ||
| 8/15/2000 | $4.73098 | ||
| 8/16/2000 | $4.63244 | ||
| 8/17/2000 | $4.66559 | ||
| 8/18/2000 | $4.53188 | ||
| 8/21/2000 | $3.9172 | ||
| 8/22/2000 | $3.69651 | ||
| 8/23/2000 | $3.46471 | ||
| 8/24/2000 | $2.91051 | ||
| 8/25/2000 | $3.86073 | ||
| 8/28/2000 | $4.18048 | ||
| 8/29/2000 | $3.93285 | ||
| 8/30/2000 | $4.37704 | ||
| 8/31/2000 | $4.65064 | ||
| 9/1/2000 | $5.08141 | ||
| 9/5/2000 | $5.68555 | ||
| 9/6/2000 | $5.5552 | ||
| 9/7/2000 | $4.9804 | ||
| 9/8/2000 | $4.84971 | ||
| 9/11/2000 | $4.48625 | ||
| 9/12/2000 | $4.51193 | ||
| 9/13/2000 | $4.31035 | ||
| 9/14/2000 | $4.4878 | ||
| 9/15/2000 | $4.36451 | ||
| 9/18/2000 | $3.93405 | ||
| 9/19/2000 | $3.89574 | ||
| 9/20/2000 | $4.19499 | ||
| 9/21/2000 | $3.79314 | ||
| 9/22/2000 | $3.67276 | ||
| 9/25/2000 | $3.67996 | ||
| 9/26/2000 | $3.41731 | ||
| 9/27/2000 | $3.20109 | ||
| 9/28/2000 | $3.12547 | ||
| 9/29/2000 | $3.04364 | ||
| 10/2/2000 | $2.54144 | ||
| 10/3/2000 | $2.88175 | ||
| 10/4/2000 | $2.70647 | ||
| 10/5/2000 | $3.60648 | ||
| 10/6/2000 | $3.55153 | ||
| 10/9/2000 | $3.61784 | ||
| 10/10/2000 | $3.64147 | ||
| 10/11/2000 | $3.30269 | ||
| 10/12/2000 | $3.09905 | ||
| 10/13/2000 | $3.0392 | ||
| 10/16/2000 | $3.27636 | ||
| 10/17/2000 | $2.94346 | ||
| 10/18/2000 | $2.57096 | ||
| 10/19/2000 | $2.78447 | ||
| 10/20/2000 | $2.87703 | ||
| 10/23/2000 | $2.95022 | ||
| 10/24/2000 | $3.57844 | ||
| 10/25/2000 | $2.84505 | ||
| 10/26/2000 | $1.59218 | ||
| 10/27/2000 | $2.13746 | ||
| 10/30/2000 | $2.20692 | ||
| 10/31/2000 | $2.27607 | ||
| 11/1/2000 | $2.67502 | ||
| 11/2/2000 | $2.93098 | ||
| 11/3/2000 | $2.93326 | ||
| 11/6/2000 | $3.13781 | ||
| 11/7/2000 | $2.97945 | ||
| 11/8/2000 | $3.00489 | ||
| 11/9/2000 | $2.17638 | ||
| 11/10/2000 | $2.72848 | ||
| 11/13/2000 | $1.70424 | ||
| 11/14/2000 | $0.65592 | ||
| 11/15/2000 | $0.81359 | ||
| 11/16/2000 | $1.93104 | ||
| 11/17/2000 | $1.7978 | ||
| 11/20/2000 | $0.91076 | ||
| 11/21/2000 | $0.00793 | ||
| 11/22/2000 | $0.27418 | ||
| 11/24/2000 | $0.08355 | ||
| 11/27/2000 | $0.41818 | ||
| 11/28/2000 | $0.1756 | ||
| 11/29/2000 | $0 | ||
| 11/30/2000 | $0 | ||
| 12/1/2000 | $0 | ||
| 12/4/2000 | $0 | ||
| 12/5/2000 | $0.00231 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $10.00 per share have no artificial inflation.