Hoover's, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 7/21/1999 | ** | $13.2872 | *** |
| 7/22/1999 | $11.7531 | ||
| 7/23/1999 | $11.3099 | ||
| 7/26/1999 | $9.4234 | ||
| 7/27/1999 | $9.308 | ||
| 7/28/1999 | $9.2018 | ||
| 7/29/1999 | $8.6921 | ||
| 7/30/1999 | $9.0075 | ||
| 8/2/1999 | $8.948 | ||
| 8/3/1999 | $8.143 | ||
| 8/4/1999 | $7.434 | ||
| 8/5/1999 | $7.3315 | ||
| 8/6/1999 | $7.2101 | ||
| 8/9/1999 | $6.9646 | ||
| 8/10/1999 | $6.7573 | ||
| 8/11/1999 | $7.0115 | ||
| 8/12/1999 | $7.523 | ||
| 8/13/1999 | $8.495 | ||
| 8/16/1999 | $9.3661 | ||
| 8/17/1999 | $9.1127 | ||
| 8/18/1999 | $8.6193 | ||
| 8/19/1999 | $8.7539 | ||
| 8/20/1999 | $8.7435 | ||
| 8/23/1999 | $8.662 | ||
| 8/24/1999 | $8.6505 | ||
| 8/25/1999 | $8.4474 | ||
| 8/26/1999 | $8.1777 | ||
| 8/27/1999 | $8.0552 | ||
| 8/30/1999 | $7.5064 | ||
| 8/31/1999 | $7.6836 | ||
| 9/1/1999 | $7.4005 | ||
| 9/2/1999 | $7.2774 | ||
| 9/3/1999 | $7.2426 | ||
| 9/7/1999 | $8.2108 | ||
| 9/8/1999 | $7.6281 | ||
| 9/9/1999 | $7.5526 | ||
| 9/10/1999 | $7.8543 | ||
| 9/13/1999 | $10.6829 | ||
| 9/14/1999 | $9.2043 | ||
| 9/15/1999 | $9.5697 | ||
| 9/16/1999 | $9.287 | ||
| 9/17/1999 | $9.2393 | ||
| 9/20/1999 | $9.2009 | ||
| 9/21/1999 | $8.8501 | ||
| 9/22/1999 | $8.7159 | ||
| 9/23/1999 | $8.7818 | ||
| 9/24/1999 | $8.5927 | ||
| 9/27/1999 | $8.7721 | ||
| 9/28/1999 | $7.8958 | ||
| 9/29/1999 | $7.9075 | ||
| 9/30/1999 | $7.7796 | ||
| 10/1/1999 | $7.5301 | ||
| 10/4/1999 | $7.6975 | ||
| 10/5/1999 | $7.85 | ||
| 10/6/1999 | $7.8682 | ||
| 10/7/1999 | $7.8145 | ||
| 10/8/1999 | $7.5296 | ||
| 10/11/1999 | $7.8339 | ||
| 10/12/1999 | $7.6625 | ||
| 10/13/1999 | $8.2783 | ||
| 10/14/1999 | $7.9021 | ||
| 10/15/1999 | $7.7031 | ||
| 10/18/1999 | $7.6511 | ||
| 10/19/1999 | $7.6586 | ||
| 10/20/1999 | $7.6902 | ||
| 10/21/1999 | $7.6343 | ||
| 10/22/1999 | $7.6306 | ||
| 10/25/1999 | $7.5691 | ||
| 10/26/1999 | $7.4744 | ||
| 10/27/1999 | $7.354 | ||
| 10/28/1999 | $7.3921 | ||
| 10/29/1999 | $7.2964 | ||
| 11/1/1999 | $7.5777 | ||
| 11/2/1999 | $7.4188 | ||
| 11/3/1999 | $7.4043 | ||
| 11/4/1999 | $7.3045 | ||
| 11/5/1999 | $7.4431 | ||
| 11/8/1999 | $7.37 | ||
| 11/9/1999 | $7.5949 | ||
| 11/10/1999 | $7.517 | ||
| 11/11/1999 | $7.6578 | ||
| 11/12/1999 | $7.7766 | ||
| 11/15/1999 | $8.4093 | ||
| 11/16/1999 | $8.1394 | ||
| 11/17/1999 | $7.9603 | ||
| 11/18/1999 | $7.9887 | ||
| 11/19/1999 | $8.6047 | ||
| 11/22/1999 | $8.3496 | ||
| 11/23/1999 | $8.2996 | ||
| 11/24/1999 | $8.0299 | ||
| 11/26/1999 | $7.8679 | ||
| 11/29/1999 | $7.5649 | ||
| 11/30/1999 | $7.6552 | ||
| 12/1/1999 | $7.5472 | ||
| 12/2/1999 | $7.4221 | ||
| 12/3/1999 | $7.4297 | ||
| 12/6/1999 | $7.3239 | ||
| 12/7/1999 | $7.2868 | ||
| 12/8/1999 | $7.2289 | ||
| 12/9/1999 | $7.1676 | ||
| 12/10/1999 | $7.1933 | ||
| 12/13/1999 | $7.1239 | ||
| 12/14/1999 | $6.9948 | ||
| 12/15/1999 | $6.8799 | ||
| 12/16/1999 | $6.6643 | ||
| 12/17/1999 | $6.688 | ||
| 12/20/1999 | $6.6752 | ||
| 12/21/1999 | $6.5794 | ||
| 12/22/1999 | $6.7772 | ||
| 12/23/1999 | $6.6907 | ||
| 12/27/1999 | $6.7167 | ||
| 12/28/1999 | $6.6595 | ||
| 12/29/1999 | $6.5709 | ||
| 12/30/1999 | $6.4033 | ||
| 12/31/1999 | $6.2149 | ||
| 1/3/2000 | $6.5105 | ||
| 1/4/2000 | $6.9539 | ||
| 1/5/2000 | $6.8393 | ||
| 1/6/2000 | $6.88 | ||
| 1/7/2000 | $7.4696 | ||
| 1/10/2000 | $7.792 | ||
| 1/11/2000 | $7.044 | ||
| 1/12/2000 | $7.0922 | ||
| 1/13/2000 | $7.4465 | ||
| 1/14/2000 | $7.3842 | ||
| 1/18/2000 | $8.0969 | ||
| 1/19/2000 | $7.4386 | ||
| 1/20/2000 | $7.3956 | ||
| 1/21/2000 | $7.4242 | ||
| 1/24/2000 | $7.1189 | ||
| 1/25/2000 | $6.721 | ||
| 1/26/2000 | $6.9453 | ||
| 1/27/2000 | $6.8308 | ||
| 1/28/2000 | $6.6864 | ||
| 1/31/2000 | $6.597 | ||
| 2/1/2000 | $6.5677 | ||
| 2/2/2000 | $6.6199 | ||
| 2/3/2000 | $6.4407 | ||
| 2/4/2000 | $6.3572 | ||
| 2/7/2000 | $6.3495 | ||
| 2/8/2000 | $6.2382 | ||
| 2/9/2000 | $6.1162 | ||
| 2/10/2000 | $6.1628 | ||
| 2/11/2000 | $6.2805 | ||
| 2/14/2000 | $6.1197 | ||
| 2/15/2000 | $6.1598 | ||
| 2/16/2000 | $6.1107 | ||
| 2/17/2000 | $6.2431 | ||
| 2/18/2000 | $7.2439 | ||
| 2/22/2000 | $7.7734 | ||
| 2/23/2000 | $7.1368 | ||
| 2/24/2000 | $7.4263 | ||
| 2/25/2000 | $7.3541 | ||
| 2/28/2000 | $7.512 | ||
| 2/29/2000 | $7.4119 | ||
| 3/1/2000 | $7.1122 | ||
| 3/2/2000 | $7.2147 | ||
| 3/3/2000 | $6.9787 | ||
| 3/6/2000 | $7.1754 | ||
| 3/7/2000 | $6.9731 | ||
| 3/8/2000 | $7.0577 | ||
| 3/9/2000 | $7.4173 | ||
| 3/10/2000 | $7.2923 | ||
| 3/13/2000 | $7.2253 | ||
| 3/14/2000 | $7.5249 | ||
| 3/15/2000 | $7.3303 | ||
| 3/16/2000 | $7.2202 | ||
| 3/17/2000 | $7.2175 | ||
| 3/20/2000 | $7.1157 | ||
| 3/21/2000 | $6.8263 | ||
| 3/22/2000 | $7.1321 | ||
| 3/23/2000 | $7.1426 | ||
| 3/24/2000 | $7.2018 | ||
| 3/27/2000 | $8.0037 | ||
| 3/28/2000 | $7.6729 | ||
| 3/29/2000 | $7.7776 | ||
| 3/30/2000 | $7.2647 | ||
| 3/31/2000 | $7.4258 | ||
| 4/3/2000 | $7.0611 | ||
| 4/4/2000 | $7.1675 | ||
| 4/5/2000 | $6.9952 | ||
| 4/6/2000 | $7.1311 | ||
| 4/7/2000 | $7.1413 | ||
| 4/10/2000 | $7.707 | ||
| 4/11/2000 | $7.4638 | ||
| 4/12/2000 | $6.9862 | ||
| 4/13/2000 | $6.6968 | ||
| 4/14/2000 | $6.4835 | ||
| 4/17/2000 | $5.5572 | ||
| 4/18/2000 | $6.5027 | ||
| 4/19/2000 | $6.7437 | ||
| 4/20/2000 | $6.437 | ||
| 4/24/2000 | $6.2062 | ||
| 4/25/2000 | $6.5307 | ||
| 4/26/2000 | $6.2471 | ||
| 4/27/2000 | $6.3785 | ||
| 4/28/2000 | $6.361 | ||
| 5/1/2000 | $6.3281 | ||
| 5/2/2000 | $5.98 | ||
| 5/3/2000 | $6.1193 | ||
| 5/4/2000 | $6.151 | ||
| 5/5/2000 | $5.4895 | ||
| 5/8/2000 | $5.5766 | ||
| 5/9/2000 | $5.2495 | ||
| 5/10/2000 | $5.1297 | ||
| 5/11/2000 | $5.4192 | ||
| 5/12/2000 | $5.5116 | ||
| 5/15/2000 | $5.5889 | ||
| 5/16/2000 | $4.9226 | ||
| 5/17/2000 | $5.0596 | ||
| 5/18/2000 | $5.1858 | ||
| 5/19/2000 | $5.0835 | ||
| 5/22/2000 | $4.7212 | ||
| 5/23/2000 | $4.7019 | ||
| 5/24/2000 | $4.3737 | ||
| 5/25/2000 | $4.4096 | ||
| 5/26/2000 | $4.3508 | ||
| 5/30/2000 | $4.7543 | ||
| 5/31/2000 | $4.4222 | ||
| 6/1/2000 | $4.373 | ||
| 6/2/2000 | $4.5579 | ||
| 6/5/2000 | $4.8637 | ||
| 6/6/2000 | $4.6003 | ||
| 6/7/2000 | $4.7943 | ||
| 6/8/2000 | $4.7356 | ||
| 6/9/2000 | $4.9071 | ||
| 6/12/2000 | $5.1598 | ||
| 6/13/2000 | $5.1067 | ||
| 6/14/2000 | $5.0855 | ||
| 6/15/2000 | $5.0463 | ||
| 6/16/2000 | $5.0455 | ||
| 6/19/2000 | $4.9586 | ||
| 6/20/2000 | $5.387 | ||
| 6/21/2000 | $5.0445 | ||
| 6/22/2000 | $5.3828 | ||
| 6/23/2000 | $5.2488 | ||
| 6/26/2000 | $5.1519 | ||
| 6/27/2000 | $4.5061 | ||
| 6/28/2000 | $4.3387 | ||
| 6/29/2000 | $4.2567 | ||
| 6/30/2000 | $4.1441 | ||
| 7/3/2000 | $4.563 | ||
| 7/5/2000 | $4.9246 | ||
| 7/6/2000 | $5.0553 | ||
| 7/7/2000 | $5.4406 | ||
| 7/10/2000 | $5.1575 | ||
| 7/11/2000 | $5.1061 | ||
| 7/12/2000 | $5.2172 | ||
| 7/13/2000 | $5.1747 | ||
| 7/14/2000 | $5.0621 | ||
| 7/17/2000 | $5.0449 | ||
| 7/18/2000 | $5.1752 | ||
| 7/19/2000 | $5.3627 | ||
| 7/20/2000 | $5.2992 | ||
| 7/21/2000 | $5.2977 | ||
| 7/24/2000 | $5.2928 | ||
| 7/25/2000 | $5.2516 | ||
| 7/26/2000 | $5.2872 | ||
| 7/27/2000 | $5.3614 | ||
| 7/28/2000 | $5.4417 | ||
| 7/31/2000 | $4.8815 | ||
| 8/1/2000 | $4.4865 | ||
| 8/2/2000 | $4.7458 | ||
| 8/3/2000 | $4.2566 | ||
| 8/4/2000 | $4.2482 | ||
| 8/7/2000 | $4.1962 | ||
| 8/8/2000 | $4.4404 | ||
| 8/9/2000 | $4.1231 | ||
| 8/10/2000 | $4.112 | ||
| 8/11/2000 | $4.0992 | ||
| 8/14/2000 | $3.9213 | ||
| 8/15/2000 | $4.6642 | ||
| 8/16/2000 | $4.72 | ||
| 8/17/2000 | $4.5447 | ||
| 8/18/2000 | $4.8568 | ||
| 8/21/2000 | $4.5361 | ||
| 8/22/2000 | $4.9718 | ||
| 8/23/2000 | $4.62 | ||
| 8/24/2000 | $4.5909 | ||
| 8/25/2000 | $4.6386 | ||
| 8/28/2000 | $4.6477 | ||
| 8/29/2000 | $4.4521 | ||
| 8/30/2000 | $4.3991 | ||
| 8/31/2000 | $4.2217 | ||
| 9/1/2000 | $4.1186 | ||
| 9/5/2000 | $4.0187 | ||
| 9/6/2000 | $4.0327 | ||
| 9/7/2000 | $3.9124 | ||
| 9/8/2000 | $3.9889 | ||
| 9/11/2000 | $4.1713 | ||
| 9/12/2000 | $4.0809 | ||
| 9/13/2000 | $4.1869 | ||
| 9/14/2000 | $3.8604 | ||
| 9/15/2000 | $3.9051 | ||
| 9/18/2000 | $3.8944 | ||
| 9/19/2000 | $3.613 | ||
| 9/20/2000 | $3.6581 | ||
| 9/21/2000 | $3.6431 | ||
| 9/22/2000 | $3.8791 | ||
| 9/25/2000 | $3.9933 | ||
| 9/26/2000 | $3.831 | ||
| 9/27/2000 | $4.3557 | ||
| 9/28/2000 | $3.7746 | ||
| 9/29/2000 | $4.0003 | ||
| 10/2/2000 | $4.2157 | ||
| 10/3/2000 | $4.0366 | ||
| 10/4/2000 | $4.1704 | ||
| 10/5/2000 | $3.9599 | ||
| 10/6/2000 | $3.7619 | ||
| 10/9/2000 | $3.892 | ||
| 10/10/2000 | $3.9033 | ||
| 10/11/2000 | $3.5771 | ||
| 10/12/2000 | $2.7026 | ||
| 10/13/2000 | $4.0377 | ||
| 10/16/2000 | $3.8122 | ||
| 10/17/2000 | $2.3689 | ||
| 10/18/2000 | $1.9316 | ||
| 10/19/2000 | $2.3615 | ||
| 10/20/2000 | $2.3253 | ||
| 10/23/2000 | $2.2096 | ||
| 10/24/2000 | $1.8184 | ||
| 10/25/2000 | $1.9327 | ||
| 10/26/2000 | $2.2057 | ||
| 10/27/2000 | $1.0687 | ||
| 10/30/2000 | $1.0947 | ||
| 10/31/2000 | $1.0247 | ||
| 11/1/2000 | $1.0789 | ||
| 11/2/2000 | $1.1415 | ||
| 11/3/2000 | $1.4367 | ||
| 11/6/2000 | $1.7097 | ||
| 11/7/2000 | $1.5822 | ||
| 11/8/2000 | $1.3257 | ||
| 11/9/2000 | $1.032 | ||
| 11/10/2000 | $0.9019 | ||
| 11/13/2000 | $0.6154 | ||
| 11/14/2000 | $0.8106 | ||
| 11/15/2000 | $0.7282 | ||
| 11/16/2000 | $0.8693 | ||
| 11/17/2000 | $0.8018 | ||
| 11/20/2000 | $0.7529 | ||
| 11/21/2000 | $0.5403 | ||
| 11/22/2000 | $0.5793 | ||
| 11/24/2000 | $0.8627 | ||
| 11/27/2000 | $0.6949 | ||
| 11/28/2000 | $0.8471 | ||
| 11/29/2000 | $0.8645 | ||
| 11/30/2000 | $0.9392 | ||
| 12/1/2000 | $1.0377 | ||
| 12/4/2000 | $0.6574 | ||
| 12/5/2000 | $0.0051 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $14.00 per share have no artificial inflation.