High Speed Access Corp
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 6/4/1999 | ** | $12.3531 | *** |
| 6/7/1999 | $12.3531 | ||
| 6/8/1999 | $12.3531 | ||
| 6/9/1999 | $12.2207 | ||
| 6/10/1999 | $11.9495 | ||
| 6/11/1999 | $11.771 | ||
| 6/14/1999 | $10.3423 | ||
| 6/15/1999 | $10.7412 | ||
| 6/16/1999 | $11.5833 | ||
| 6/17/1999 | $12.1083 | ||
| 6/18/1999 | $12.3531 | ||
| 6/21/1999 | $12.3531 | ||
| 6/22/1999 | $12.3531 | ||
| 6/23/1999 | $12.3531 | ||
| 6/24/1999 | $12.2038 | ||
| 6/25/1999 | $12.3531 | ||
| 6/28/1999 | $12.3531 | ||
| 6/29/1999 | $12.3531 | ||
| 6/30/1999 | $12.3531 | ||
| 7/1/1999 | $12.3531 | ||
| 7/2/1999 | $12.3531 | ||
| 7/6/1999 | $12.3531 | ||
| 7/7/1999 | $12.3531 | ||
| 7/8/1999 | $12.3531 | ||
| 7/9/1999 | $12.3531 | ||
| 7/12/1999 | $12.3531 | ||
| 7/13/1999 | $12.3531 | ||
| 7/14/1999 | $12.3531 | ||
| 7/15/1999 | $12.3531 | ||
| 7/16/1999 | $12.3531 | ||
| 7/19/1999 | $12.3531 | ||
| 7/20/1999 | $12.3531 | ||
| 7/21/1999 | $12.3531 | ||
| 7/22/1999 | $12.3531 | ||
| 7/23/1999 | $12.3531 | ||
| 7/26/1999 | $12.3531 | ||
| 7/27/1999 | $12.3531 | ||
| 7/28/1999 | $12.3531 | ||
| 7/29/1999 | $12.3531 | ||
| 7/30/1999 | $12.3531 | ||
| 8/2/1999 | $12.3531 | ||
| 8/3/1999 | $12.3531 | ||
| 8/4/1999 | $12.3531 | ||
| 8/5/1999 | $12.3531 | ||
| 8/6/1999 | $12.3531 | ||
| 8/9/1999 | $12.3531 | ||
| 8/10/1999 | $12.3531 | ||
| 8/11/1999 | $12.3531 | ||
| 8/12/1999 | $12.3531 | ||
| 8/13/1999 | $12.3531 | ||
| 8/16/1999 | $12.3531 | ||
| 8/17/1999 | $12.3531 | ||
| 8/18/1999 | $12.3531 | ||
| 8/19/1999 | $12.3531 | ||
| 8/20/1999 | $12.3531 | ||
| 8/23/1999 | $12.3531 | ||
| 8/24/1999 | $12.3531 | ||
| 8/25/1999 | $12.3531 | ||
| 8/26/1999 | $12.3531 | ||
| 8/27/1999 | $12.3531 | ||
| 8/30/1999 | $12.3531 | ||
| 8/31/1999 | $12.3531 | ||
| 9/1/1999 | $12.3531 | ||
| 9/2/1999 | $12.3531 | ||
| 9/3/1999 | $12.3531 | ||
| 9/7/1999 | $12.3531 | ||
| 9/8/1999 | $12.3531 | ||
| 9/9/1999 | $12.3531 | ||
| 9/10/1999 | $12.3531 | ||
| 9/13/1999 | $12.3531 | ||
| 9/14/1999 | $12.3531 | ||
| 9/15/1999 | $12.3531 | ||
| 9/16/1999 | $12.3531 | ||
| 9/17/1999 | $12.3531 | ||
| 9/20/1999 | $12.3531 | ||
| 9/21/1999 | $12.3531 | ||
| 9/22/1999 | $12.3531 | ||
| 9/23/1999 | $12.3531 | ||
| 9/24/1999 | $12.3531 | ||
| 9/27/1999 | $12.3531 | ||
| 9/28/1999 | $12.3531 | ||
| 9/29/1999 | $12.3531 | ||
| 9/30/1999 | $12.3531 | ||
| 10/1/1999 | $12.3531 | ||
| 10/4/1999 | $12.3531 | ||
| 10/5/1999 | $12.3531 | ||
| 10/6/1999 | $12.3531 | ||
| 10/7/1999 | $12.3531 | ||
| 10/8/1999 | $12.3531 | ||
| 10/11/1999 | $12.3531 | ||
| 10/12/1999 | $12.3531 | ||
| 10/13/1999 | $12.3531 | ||
| 10/14/1999 | $12.3531 | ||
| 10/15/1999 | $12.3531 | ||
| 10/18/1999 | $12.3531 | ||
| 10/19/1999 | $12.3531 | ||
| 10/20/1999 | $12.3531 | ||
| 10/21/1999 | $12.3531 | ||
| 10/22/1999 | $12.3531 | ||
| 10/25/1999 | $12.3531 | ||
| 10/26/1999 | $12.3531 | ||
| 10/27/1999 | $12.3531 | ||
| 10/28/1999 | $12.3531 | ||
| 10/29/1999 | $12.3531 | ||
| 11/1/1999 | $12.3531 | ||
| 11/2/1999 | $12.3531 | ||
| 11/3/1999 | $12.3531 | ||
| 11/4/1999 | $12.3531 | ||
| 11/5/1999 | $12.3531 | ||
| 11/8/1999 | $12.3531 | ||
| 11/9/1999 | $12.3531 | ||
| 11/10/1999 | $12.3531 | ||
| 11/11/1999 | $12.3531 | ||
| 11/12/1999 | $12.3531 | ||
| 11/15/1999 | $12.3531 | ||
| 11/16/1999 | $12.3531 | ||
| 11/17/1999 | $12.3531 | ||
| 11/18/1999 | $12.3531 | ||
| 11/19/1999 | $12.3531 | ||
| 11/22/1999 | $12.3531 | ||
| 11/23/1999 | $12.3531 | ||
| 11/24/1999 | $12.3531 | ||
| 11/26/1999 | $12.3531 | ||
| 11/29/1999 | $12.3531 | ||
| 11/30/1999 | $12.3531 | ||
| 12/1/1999 | $12.3531 | ||
| 12/2/1999 | $12.3531 | ||
| 12/3/1999 | $12.3531 | ||
| 12/6/1999 | $12.3531 | ||
| 12/7/1999 | $12.3531 | ||
| 12/8/1999 | $12.2527 | ||
| 12/9/1999 | $12.0937 | ||
| 12/10/1999 | $12.1196 | ||
| 12/13/1999 | $12.3531 | ||
| 12/14/1999 | $11.7953 | ||
| 12/15/1999 | $11.3064 | ||
| 12/16/1999 | $11.6856 | ||
| 12/17/1999 | $11.2411 | ||
| 12/20/1999 | $10.948 | ||
| 12/21/1999 | $10.6348 | ||
| 12/22/1999 | $10.2548 | ||
| 12/23/1999 | $11.5907 | ||
| 12/27/1999 | $11.4605 | ||
| 12/28/1999 | $11.2156 | ||
| 12/29/1999 | $11.2217 | ||
| 12/30/1999 | $10.6594 | ||
| 12/31/1999 | $10.53 | ||
| 1/3/2000 | $11.3817 | ||
| 1/4/2000 | $11.2594 | ||
| 1/5/2000 | $11.1132 | ||
| 1/6/2000 | $11.0579 | ||
| 1/7/2000 | $10.7433 | ||
| 1/10/2000 | $10.8807 | ||
| 1/11/2000 | $10.8806 | ||
| 1/12/2000 | $10.397 | ||
| 1/13/2000 | $10.8148 | ||
| 1/14/2000 | $11.5664 | ||
| 1/18/2000 | $11.842 | ||
| 1/19/2000 | $12.2128 | ||
| 1/20/2000 | $12.3531 | ||
| 1/21/2000 | $12.3531 | ||
| 1/24/2000 | $12.3531 | ||
| 1/25/2000 | $11.9976 | ||
| 1/26/2000 | $12.1668 | ||
| 1/27/2000 | $11.6361 | ||
| 1/28/2000 | $11.0837 | ||
| 1/31/2000 | $10.8705 | ||
| 2/1/2000 | $10.8111 | ||
| 2/2/2000 | $11.6764 | ||
| 2/3/2000 | $11.1658 | ||
| 2/4/2000 | $11.7202 | ||
| 2/7/2000 | $12.0365 | ||
| 2/8/2000 | $12.2751 | ||
| 2/9/2000 | $12.2921 | ||
| 2/10/2000 | $11.9176 | ||
| 2/11/2000 | $11.7032 | ||
| 2/14/2000 | $11.6069 | ||
| 2/15/2000 | $11.2245 | ||
| 2/16/2000 | $11.6014 | ||
| 2/17/2000 | $11.3876 | ||
| 2/18/2000 | $11.4909 | ||
| 2/22/2000 | $11.239 | ||
| 2/23/2000 | $11.5734 | ||
| 2/24/2000 | $11.1455 | ||
| 2/25/2000 | $10.7278 | ||
| 2/28/2000 | $10.6986 | ||
| 2/29/2000 | $10.9438 | ||
| 3/1/2000 | $11.52 | ||
| 3/2/2000 | $10.8411 | ||
| 3/3/2000 | $11.8574 | ||
| 3/6/2000 | $11.8352 | ||
| 3/7/2000 | $11.4756 | ||
| 3/8/2000 | $10.9981 | ||
| 3/9/2000 | $10.9225 | ||
| 3/10/2000 | $10.8285 | ||
| 3/13/2000 | $10.6666 | ||
| 3/14/2000 | $10.3704 | ||
| 3/15/2000 | $10.2367 | ||
| 3/16/2000 | $10.0664 | ||
| 3/17/2000 | $10.0343 | ||
| 3/20/2000 | $9.6814 | ||
| 3/21/2000 | $9.7688 | ||
| 3/22/2000 | $9.6075 | ||
| 3/23/2000 | $9.4314 | ||
| 3/24/2000 | $9.2098 | ||
| 3/27/2000 | $9.1683 | ||
| 3/28/2000 | $8.9842 | ||
| 3/29/2000 | $8.579 | ||
| 3/30/2000 | $8.2667 | ||
| 3/31/2000 | $8.085 | ||
| 4/3/2000 | $7.6544 | ||
| 4/4/2000 | $6.5412 | ||
| 4/5/2000 | $6.3702 | ||
| 4/6/2000 | $7.1005 | ||
| 4/7/2000 | $7.0507 | ||
| 4/10/2000 | $6.8008 | ||
| 4/11/2000 | $6.4307 | ||
| 4/12/2000 | $5.9181 | ||
| 4/13/2000 | $5.8747 | ||
| 4/14/2000 | $4.9419 | ||
| 4/17/2000 | $4.767 | ||
| 4/18/2000 | $6.2955 | ||
| 4/19/2000 | $6.1442 | ||
| 4/20/2000 | $5.9622 | ||
| 4/24/2000 | $5.9547 | ||
| 4/25/2000 | $5.1749 | ||
| 4/26/2000 | $5.2759 | ||
| 4/27/2000 | $5.5602 | ||
| 4/28/2000 | $5.5378 | ||
| 5/1/2000 | $5.4477 | ||
| 5/2/2000 | $5.8988 | ||
| 5/3/2000 | $6.801 | ||
| 5/4/2000 | $6.0374 | ||
| 5/5/2000 | $5.6215 | ||
| 5/8/2000 | $5.2549 | ||
| 5/9/2000 | $5.4256 | ||
| 5/10/2000 | $4.9245 | ||
| 5/11/2000 | $5.0311 | ||
| 5/12/2000 | $5.1561 | ||
| 5/15/2000 | $5.3916 | ||
| 5/16/2000 | $5.3228 | ||
| 5/17/2000 | $5.4267 | ||
| 5/18/2000 | $4.9869 | ||
| 5/19/2000 | $4.6936 | ||
| 5/22/2000 | $3.9557 | ||
| 5/23/2000 | $3.8062 | ||
| 5/24/2000 | $3.3568 | ||
| 5/25/2000 | $3.047 | ||
| 5/26/2000 | $2.644 | ||
| 5/30/2000 | $2.3681 | ||
| 5/31/2000 | $1.971 | ||
| 6/1/2000 | $2.6462 | ||
| 6/2/2000 | $4.1811 | ||
| 6/5/2000 | $5.4212 | ||
| 6/6/2000 | $5.4671 | ||
| 6/7/2000 | $4.9182 | ||
| 6/8/2000 | $4.2963 | ||
| 6/9/2000 | $4.7506 | ||
| 6/12/2000 | $4.7182 | ||
| 6/13/2000 | $4.9176 | ||
| 6/14/2000 | $4.7074 | ||
| 6/15/2000 | $4.7321 | ||
| 6/16/2000 | $4.6064 | ||
| 6/19/2000 | $4.0236 | ||
| 6/20/2000 | $3.7025 | ||
| 6/21/2000 | $3.6114 | ||
| 6/22/2000 | $3.7585 | ||
| 6/23/2000 | $3.7149 | ||
| 6/26/2000 | $3.5887 | ||
| 6/27/2000 | $3.5038 | ||
| 6/28/2000 | $3.5884 | ||
| 6/29/2000 | $3.6924 | ||
| 6/30/2000 | $4.0812 | ||
| 7/3/2000 | $4.063 | ||
| 7/5/2000 | $3.8882 | ||
| 7/6/2000 | $3.6477 | ||
| 7/7/2000 | $3.4405 | ||
| 7/10/2000 | $3.469 | ||
| 7/11/2000 | $3.48 | ||
| 7/12/2000 | $3.5008 | ||
| 7/13/2000 | $3.4914 | ||
| 7/14/2000 | $4.1941 | ||
| 7/17/2000 | $3.8658 | ||
| 7/18/2000 | $4.0549 | ||
| 7/19/2000 | $3.8644 | ||
| 7/20/2000 | $3.5539 | ||
| 7/21/2000 | $3.5494 | ||
| 7/24/2000 | $3.4788 | ||
| 7/25/2000 | $3.1896 | ||
| 7/26/2000 | $3.0985 | ||
| 7/27/2000 | $2.6071 | ||
| 7/28/2000 | $2.8085 | ||
| 7/31/2000 | $2.7513 | ||
| 8/1/2000 | $2.4482 | ||
| 8/2/2000 | $2.395 | ||
| 8/3/2000 | $2.4383 | ||
| 8/4/2000 | $2.2433 | ||
| 8/7/2000 | $2.3188 | ||
| 8/8/2000 | $2.8753 | ||
| 8/9/2000 | $2.5592 | ||
| 8/10/2000 | $3.5446 | ||
| 8/11/2000 | $3.2205 | ||
| 8/14/2000 | $3.5451 | ||
| 8/15/2000 | $3.3503 | ||
| 8/16/2000 | $3.3135 | ||
| 8/17/2000 | $3.0786 | ||
| 8/18/2000 | $3.1707 | ||
| 8/21/2000 | $3.2264 | ||
| 8/22/2000 | $3.4432 | ||
| 8/23/2000 | $3.4373 | ||
| 8/24/2000 | $3.1285 | ||
| 8/25/2000 | $2.9865 | ||
| 8/28/2000 | $2.8096 | ||
| 8/29/2000 | $2.9584 | ||
| 8/30/2000 | $2.905 | ||
| 8/31/2000 | $3.1051 | ||
| 9/1/2000 | $3.1275 | ||
| 9/5/2000 | $2.9619 | ||
| 9/6/2000 | $2.8482 | ||
| 9/7/2000 | $2.7926 | ||
| 9/8/2000 | $2.7715 | ||
| 9/11/2000 | $2.7321 | ||
| 9/12/2000 | $2.703 | ||
| 9/13/2000 | $2.654 | ||
| 9/14/2000 | $2.6721 | ||
| 9/15/2000 | $2.6207 | ||
| 9/18/2000 | $2.2005 | ||
| 9/19/2000 | $1.9865 | ||
| 9/20/2000 | $1.8446 | ||
| 9/21/2000 | $1.7653 | ||
| 9/22/2000 | $1.655 | ||
| 9/25/2000 | $1.6106 | ||
| 9/26/2000 | $1.6972 | ||
| 9/27/2000 | $1.3456 | ||
| 9/28/2000 | $1.3305 | ||
| 9/29/2000 | $1.3643 | ||
| 10/2/2000 | $1.3283 | ||
| 10/3/2000 | $1.2399 | ||
| 10/4/2000 | $1.4073 | ||
| 10/5/2000 | $1.2569 | ||
| 10/6/2000 | $1.0883 | ||
| 10/9/2000 | $1.1862 | ||
| 10/10/2000 | $1.0069 | ||
| 10/11/2000 | $0.8664 | ||
| 10/12/2000 | $0.9879 | ||
| 10/13/2000 | $0.5499 | ||
| 10/16/2000 | $0.5422 | ||
| 10/17/2000 | $0.3462 | ||
| 10/18/2000 | $0.0397 | ||
| 10/19/2000 | $0.0165 | ||
| 10/20/2000 | $0.8417 | ||
| 10/23/2000 | $1.8195 | ||
| 10/24/2000 | $1.6141 | ||
| 10/25/2000 | $1.3479 | ||
| 10/26/2000 | $1.1848 | ||
| 10/27/2000 | $0.9855 | ||
| 10/30/2000 | $0.7601 | ||
| 10/31/2000 | $0.789 | ||
| 11/1/2000 | $0.9051 | ||
| 11/2/2000 | $1.0648 | ||
| 11/3/2000 | $1.5168 | ||
| 11/6/2000 | $1.6317 | ||
| 11/7/2000 | $1.0673 | ||
| 11/8/2000 | $0.8671 | ||
| 11/9/2000 | $0.8234 | ||
| 11/10/2000 | $0.6566 | ||
| 11/13/2000 | $0.7739 | ||
| 11/14/2000 | $0.5377 | ||
| 11/15/2000 | $0.3313 | ||
| 11/16/2000 | $0.2816 | ||
| 11/17/2000 | $0.3073 | ||
| 11/20/2000 | $0.1608 | ||
| 11/21/2000 | $0.2609 | ||
| 11/22/2000 | $0.2965 | ||
| 11/24/2000 | $0.2714 | ||
| 11/27/2000 | $0.3535 | ||
| 11/28/2000 | $0.2195 | ||
| 11/29/2000 | $0.142 | ||
| 11/30/2000 | $0.0349 | ||
| 12/1/2000 | $0.0629 | ||
| 12/4/2000 | $0 | ||
| 12/5/2000 | $0 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $13.00 per share have no artificial inflation.