GT Group Networks, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 3/10/2000 | ** | $8.74468 | *** |
| 3/13/2000 | $8.79116 | ||
| 3/14/2000 | $8.38759 | ||
| 3/15/2000 | $7.5833 | ||
| 3/16/2000 | $6.82381 | ||
| 3/17/2000 | $6.96528 | ||
| 3/20/2000 | $6.49521 | ||
| 3/21/2000 | $5.00106 | ||
| 3/22/2000 | $5.52066 | ||
| 3/23/2000 | $6.81626 | ||
| 3/24/2000 | $6.23104 | ||
| 3/27/2000 | $7.79738 | ||
| 3/28/2000 | $6.51086 | ||
| 3/29/2000 | $7.81426 | ||
| 3/30/2000 | $8.02477 | ||
| 3/31/2000 | $7.43507 | ||
| 4/3/2000 | $5.76757 | ||
| 4/4/2000 | $3.41716 | ||
| 4/5/2000 | $5.4973 | ||
| 4/6/2000 | $6.0074 | ||
| 4/7/2000 | $4.72367 | ||
| 4/10/2000 | $4.955 | ||
| 4/11/2000 | $4.80827 | ||
| 4/12/2000 | $4.65419 | ||
| 4/13/2000 | $4.74215 | ||
| 4/14/2000 | $3.59495 | ||
| 4/17/2000 | $0.95595 | ||
| 4/18/2000 | $1.31015 | ||
| 4/19/2000 | $1.47303 | ||
| 4/20/2000 | $1.52678 | ||
| 4/24/2000 | $1.34709 | ||
| 4/25/2000 | $1.55109 | ||
| 4/26/2000 | $1.23995 | ||
| 4/27/2000 | $1.00095 | ||
| 4/28/2000 | $1.07842 | ||
| 5/1/2000 | $1.97211 | ||
| 5/2/2000 | $2.53207 | ||
| 5/3/2000 | $2.04408 | ||
| 5/4/2000 | $1.81222 | ||
| 5/5/2000 | $1.41703 | ||
| 5/8/2000 | $1.5066 | ||
| 5/9/2000 | $1.54001 | ||
| 5/10/2000 | $1.64049 | ||
| 5/11/2000 | $1.99611 | ||
| 5/12/2000 | $1.34576 | ||
| 5/15/2000 | $1.31344 | ||
| 5/16/2000 | $1.41707 | ||
| 5/17/2000 | $1.49021 | ||
| 5/18/2000 | $1.53203 | ||
| 5/19/2000 | $2.05259 | ||
| 5/22/2000 | $2.1112 | ||
| 5/23/2000 | $2.34848 | ||
| 5/24/2000 | $2.11271 | ||
| 5/25/2000 | $2.27869 | ||
| 5/26/2000 | $2.16821 | ||
| 5/30/2000 | $3.31205 | ||
| 5/31/2000 | $2.76004 | ||
| 6/1/2000 | $3.24229 | ||
| 6/2/2000 | $4.0308 | ||
| 6/5/2000 | $5.05974 | ||
| 6/6/2000 | $4.78868 | ||
| 6/7/2000 | $4.4679 | ||
| 6/8/2000 | $4.10821 | ||
| 6/9/2000 | $4.66161 | ||
| 6/12/2000 | $5.8827 | ||
| 6/13/2000 | $5.21535 | ||
| 6/14/2000 | $6.64368 | ||
| 6/15/2000 | $7.36094 | ||
| 6/16/2000 | $6.28555 | ||
| 6/19/2000 | $5.89762 | ||
| 6/20/2000 | $5.73671 | ||
| 6/21/2000 | $6.06193 | ||
| 6/22/2000 | $6.11004 | ||
| 6/23/2000 | $5.35709 | ||
| 6/26/2000 | $4.63791 | ||
| 6/27/2000 | $4.7703 | ||
| 6/28/2000 | $4.26182 | ||
| 6/29/2000 | $3.71027 | ||
| 6/30/2000 | $3.7897 | ||
| 7/3/2000 | $3.70152 | ||
| 7/5/2000 | $4.15344 | ||
| 7/6/2000 | $4.01882 | ||
| 7/7/2000 | $3.77581 | ||
| 7/10/2000 | $4.41361 | ||
| 7/11/2000 | $5.6553 | ||
| 7/12/2000 | $5.60706 | ||
| 7/13/2000 | $5.04149 | ||
| 7/14/2000 | $4.56243 | ||
| 7/17/2000 | $5.10807 | ||
| 7/18/2000 | $5.7611 | ||
| 7/19/2000 | $5.81066 | ||
| 7/20/2000 | $5.10211 | ||
| 7/21/2000 | $5.80203 | ||
| 7/24/2000 | $6.16859 | ||
| 7/25/2000 | $6.2697 | ||
| 7/26/2000 | $6.02383 | ||
| 7/27/2000 | $6.12856 | ||
| 7/28/2000 | $6.30762 | ||
| 7/31/2000 | $4.80762 | ||
| 8/1/2000 | $4.0689 | ||
| 8/2/2000 | $5.11172 | ||
| 8/3/2000 | $4.30885 | ||
| 8/4/2000 | $4.39514 | ||
| 8/7/2000 | $3.4671 | ||
| 8/8/2000 | $2.81541 | ||
| 8/9/2000 | $3.42063 | ||
| 8/10/2000 | $3.65533 | ||
| 8/11/2000 | $3.47143 | ||
| 8/14/2000 | $3.10217 | ||
| 8/15/2000 | $3.10035 | ||
| 8/16/2000 | $3.04111 | ||
| 8/17/2000 | $3.62194 | ||
| 8/18/2000 | $3.80453 | ||
| 8/21/2000 | $3.51921 | ||
| 8/22/2000 | $3.75871 | ||
| 8/23/2000 | $3.57968 | ||
| 8/24/2000 | $3.32023 | ||
| 8/25/2000 | $3.39258 | ||
| 8/28/2000 | $3.0416 | ||
| 8/29/2000 | $3.13156 | ||
| 8/30/2000 | $2.98515 | ||
| 8/31/2000 | $3.05631 | ||
| 9/1/2000 | $3.07649 | ||
| 9/5/2000 | $3.83639 | ||
| 9/6/2000 | $5.12865 | ||
| 9/7/2000 | $4.48445 | ||
| 9/8/2000 | $4.71267 | ||
| 9/11/2000 | $5.35215 | ||
| 9/12/2000 | $5.26176 | ||
| 9/13/2000 | $4.92428 | ||
| 9/14/2000 | $5.11177 | ||
| 9/15/2000 | $4.94321 | ||
| 9/18/2000 | $4.99173 | ||
| 9/19/2000 | $4.8738 | ||
| 9/20/2000 | $4.47845 | ||
| 9/21/2000 | $4.45007 | ||
| 9/22/2000 | $4.10953 | ||
| 9/25/2000 | $3.66215 | ||
| 9/26/2000 | $2.58925 | ||
| 9/27/2000 | $2.8279 | ||
| 9/28/2000 | $1.39108 | ||
| 9/29/2000 | $2.23035 | ||
| 10/2/2000 | $2.23633 | ||
| 10/3/2000 | $2.68872 | ||
| 10/4/2000 | $2.25167 | ||
| 10/5/2000 | $2.55903 | ||
| 10/6/2000 | $2.78269 | ||
| 10/9/2000 | $2.63437 | ||
| 10/10/2000 | $2.85213 | ||
| 10/11/2000 | $3.32728 | ||
| 10/12/2000 | $3.49054 | ||
| 10/13/2000 | $2.72988 | ||
| 10/16/2000 | $2.71779 | ||
| 10/17/2000 | $2.91751 | ||
| 10/18/2000 | $3.06373 | ||
| 10/19/2000 | $2.2436 | ||
| 10/20/2000 | $2.3894 | ||
| 10/23/2000 | $2.24437 | ||
| 10/24/2000 | $1.89824 | ||
| 10/25/2000 | $1.30084 | ||
| 10/26/2000 | $0.86613 | ||
| 10/27/2000 | $0.87303 | ||
| 10/30/2000 | $0.68058 | ||
| 10/31/2000 | $0.02032 | ||
| 11/1/2000 | $0 | ||
| 11/2/2000 | $0.02159 | ||
| 11/3/2000 | $0 | ||
| 11/6/2000 | $0 | ||
| 11/7/2000 | $0 | ||
| 11/8/2000 | $0 | ||
| 11/9/2000 | $0 | ||
| 11/10/2000 | $0 | ||
| 11/13/2000 | $0 | ||
| 11/14/2000 | $0 | ||
| 11/15/2000 | $0 | ||
| 11/16/2000 | $0 | ||
| 11/17/2000 | $0 | ||
| 11/20/2000 | $0.0081 | ||
| 11/21/2000 | $0.00764 | ||
| 11/22/2000 | $0 | ||
| 11/24/2000 | $0.008 | ||
| 11/27/2000 | $0.03326 | ||
| 11/28/2000 | $0.25692 | ||
| 11/29/2000 | $0.07662 | ||
| 11/30/2000 | $0 | ||
| 12/1/2000 | $0 | ||
| 12/4/2000 | $0 | ||
| 12/5/2000 | $0 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $14.00 per share have no artificial inflation.