GRIC Communications, Inc.

DateInflation Amount Per Share*
12/15/1999**$11.9268***
12/16/1999$11.1144
12/17/1999$11.9268
12/20/1999$11.9268
12/21/1999$11.9268
12/22/1999$11.9268
12/23/1999$11.5724
12/27/1999$10.8474
12/28/1999$11.9268
12/29/1999$11.9268
12/30/1999$11.9268
12/31/1999$11.9268
1/3/2000$11.9268
1/4/2000$11.9268
1/5/2000$11.9268
1/6/2000$11.9268
1/7/2000$11.9268
1/10/2000$11.9268
1/11/2000$11.9268
1/12/2000$11.9268
1/13/2000$11.9268
1/14/2000$11.9268
1/18/2000$11.9268
1/19/2000$11.9268
1/20/2000$11.9268
1/21/2000$11.9268
1/24/2000$11.9268
1/25/2000$11.9268
1/26/2000$11.9268
1/27/2000$11.9268
1/28/2000$11.9268
1/31/2000$11.9268
2/1/2000$11.9268
2/2/2000$11.9268
2/3/2000$11.9268
2/4/2000$11.9268
2/7/2000$11.9268
2/8/2000$11.9268
2/9/2000$11.9268
2/10/2000$11.9268
2/11/2000$11.9268
2/14/2000$11.9268
2/15/2000$11.9268
2/16/2000$11.9268
2/17/2000$11.9268
2/18/2000$11.9268
2/22/2000$11.9268
2/23/2000$11.9268
2/24/2000$11.9268
2/25/2000$11.9268
2/28/2000$11.9268
2/29/2000$11.9268
3/1/2000$11.9268
3/2/2000$11.9268
3/3/2000$11.9268
3/6/2000$11.9268
3/7/2000$11.9268
3/8/2000$11.9268
3/9/2000$11.9268
3/10/2000$11.9268
3/13/2000$11.9268
3/14/2000$11.9268
3/15/2000$11.9268
3/16/2000$11.9268
3/17/2000$11.9268
3/20/2000$11.9268
3/21/2000$11.9268
3/22/2000$11.9268
3/23/2000$11.9268
3/24/2000$11.9268
3/27/2000$11.9268
3/28/2000$11.9268
3/29/2000$11.9268
3/30/2000$11.9268
3/31/2000$11.9268
4/3/2000$11.9268
4/4/2000$11.9268
4/5/2000$11.9268
4/6/2000$11.9268
4/7/2000$11.9268
4/10/2000$11.9268
4/11/2000$11.9268
4/12/2000$11.9268
4/13/2000$11.0791
4/14/2000$10.0628
4/17/2000$8.837
4/18/2000$8.8327
4/19/2000$9.3119
4/20/2000$9.6933
4/24/2000$9.4573
4/25/2000$9.815
4/26/2000$9.65
4/27/2000$9.1382
4/28/2000$9.0312
5/1/2000$9.105
5/2/2000$9.7817
5/3/2000$9.2504
5/4/2000$9.44
5/5/2000$10.1264
5/8/2000$9.9557
5/9/2000$9.1695
5/10/2000$8.7094
5/11/2000$8.2565
5/12/2000$8.2386
5/15/2000$8.5874
5/16/2000$8.4228
5/17/2000$8.1963
5/18/2000$7.106
5/19/2000$6.7781
5/22/2000$6.2225
5/23/2000$5.968
5/24/2000$6.4251
5/25/2000$5.9293
5/26/2000$6.384
5/30/2000$6.1721
5/31/2000$6.7892
6/1/2000$7.8216
6/2/2000$9.1269
6/5/2000$9.7479
6/6/2000$9.1812
6/7/2000$9.3694
6/8/2000$9.8712
6/9/2000$9.2377
6/12/2000$10.1482
6/13/2000$11.1191
6/14/2000$10.892
6/15/2000$11.2455
6/16/2000$10.8701
6/19/2000$10.1974
6/20/2000$10.1921
6/21/2000$9.8319
6/22/2000$10.0679
6/23/2000$9.8784
6/26/2000$10.7349
6/27/2000$10.0705
6/28/2000$9.6723
6/29/2000$9.7583
6/30/2000$10.1991
7/3/2000$9.9701
7/5/2000$9.8123
7/6/2000$9.6254
7/7/2000$9.0966
7/10/2000$9.2379
7/11/2000$8.8068
7/12/2000$8.9521
7/13/2000$9.7023
7/14/2000$9.3311
7/17/2000$9.2672
7/18/2000$8.7416
7/19/2000$8.8069
7/20/2000$8.7411
7/21/2000$8.0247
7/24/2000$7.5561
7/25/2000$7.4395
7/26/2000$7.053
7/27/2000$6.4062
7/28/2000$5.9813
7/31/2000$5.1744
8/1/2000$4.8427
8/2/2000$4.3219
8/3/2000$4.5766
8/4/2000$4.4114
8/7/2000$6.8217
8/8/2000$7.1935
8/9/2000$6.7536
8/10/2000$6.344
8/11/2000$6.618
8/14/2000$6.433
8/15/2000$6.3666
8/16/2000$5.8632
8/17/2000$6.0856
8/18/2000$6.2101
8/21/2000$6.4559
8/22/2000$6.8922
8/23/2000$6.4334
8/24/2000$6.2924
8/25/2000$6.1445
8/28/2000$6.664
8/29/2000$6.5348
8/30/2000$6.6333
8/31/2000$6.4015
9/1/2000$6.8185
9/5/2000$6.7868
9/6/2000$6.3916
9/7/2000$6.4846
9/8/2000$6.214
9/11/2000$6.0265
9/12/2000$5.6705
9/13/2000$5.8636
9/14/2000$5.8401
9/15/2000$5.7087
9/18/2000$5.6118
9/19/2000$5.4201
9/20/2000$5.2981
9/21/2000$4.8342
9/22/2000$4.8869
9/25/2000$5.2627
9/26/2000$5.2019
9/27/2000$5.0561
9/28/2000$4.9404
9/29/2000$4.6448
10/2/2000$3.4879
10/3/2000$3.2228
10/4/2000$3.4283
10/5/2000$3.2997
10/6/2000$2.8567
10/9/2000$2.1123
10/10/2000$1.6628
10/11/2000$1.6853
10/12/2000$3.3789
10/13/2000$3.76
10/16/2000$4.0998
10/17/2000$3.4741
10/18/2000$3.3838
10/19/2000$3.6418
10/20/2000$4.1641
10/23/2000$4.2373
10/24/2000$4.5386
10/25/2000$4.9141
10/26/2000$3.5261
10/27/2000$3.044
10/30/2000$2.7605
10/31/2000$2.5247
11/1/2000$2.4252
11/2/2000$2.5438
11/3/2000$2.3372
11/6/2000$2.2374
11/7/2000$2.4847
11/8/2000$2.3337
11/9/2000$2.0108
11/10/2000$1.8924
11/13/2000$1.7953
11/14/2000$2.1672
11/15/2000$2.7698
11/16/2000$2.2626
11/17/2000$1.9755
11/20/2000$1.809
11/21/2000$1.7531
11/22/2000$1.7679
11/24/2000$1.5424
11/27/2000$1.3765
11/28/2000$1.4124
11/29/2000$0.5875
11/30/2000$0.0291
12/1/2000$0
12/4/2000$0
12/5/2000$0.0392
12/6/2000$0

* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.

** Purchases on a date not listed in the chart above have no artificial inflation.

*** Purchases in the IPO itself at $14.00 per share have no artificial inflation.