GOTO, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 6/18/1999 | ** | $9.23035 | *** |
| 6/21/1999 | $8.60925 | ||
| 6/22/1999 | $9.23035 | ||
| 6/23/1999 | $9.23035 | ||
| 6/24/1999 | $9.23035 | ||
| 6/25/1999 | $9.23035 | ||
| 6/28/1999 | $8.99917 | ||
| 6/29/1999 | $9.23035 | ||
| 6/30/1999 | $9.23035 | ||
| 7/1/1999 | $9.23035 | ||
| 7/2/1999 | $9.23035 | ||
| 7/6/1999 | $9.23035 | ||
| 7/7/1999 | $9.23035 | ||
| 7/8/1999 | $9.23035 | ||
| 7/9/1999 | $9.23035 | ||
| 7/12/1999 | $9.23035 | ||
| 7/13/1999 | $9.23035 | ||
| 7/14/1999 | $9.23035 | ||
| 7/15/1999 | $9.23035 | ||
| 7/16/1999 | $9.23035 | ||
| 7/19/1999 | $9.23035 | ||
| 7/20/1999 | $9.23035 | ||
| 7/21/1999 | $9.23035 | ||
| 7/22/1999 | $9.23035 | ||
| 7/23/1999 | $9.23035 | ||
| 7/26/1999 | $9.23035 | ||
| 7/27/1999 | $9.23035 | ||
| 7/28/1999 | $9.23035 | ||
| 7/29/1999 | $9.23035 | ||
| 7/30/1999 | $9.23035 | ||
| 8/2/1999 | $9.23035 | ||
| 8/3/1999 | $9.23035 | ||
| 8/4/1999 | $9.23035 | ||
| 8/5/1999 | $9.23035 | ||
| 8/6/1999 | $9.23035 | ||
| 8/9/1999 | $9.23035 | ||
| 8/10/1999 | $9.23035 | ||
| 8/11/1999 | $9.23035 | ||
| 8/12/1999 | $9.23035 | ||
| 8/13/1999 | $9.23035 | ||
| 8/16/1999 | $9.23035 | ||
| 8/17/1999 | $9.23035 | ||
| 8/18/1999 | $9.23035 | ||
| 8/19/1999 | $9.23035 | ||
| 8/20/1999 | $9.23035 | ||
| 8/23/1999 | $9.23035 | ||
| 8/24/1999 | $9.23035 | ||
| 8/25/1999 | $9.23035 | ||
| 8/26/1999 | $9.23035 | ||
| 8/27/1999 | $9.23035 | ||
| 8/30/1999 | $9.23035 | ||
| 8/31/1999 | $9.23035 | ||
| 9/1/1999 | $9.23035 | ||
| 9/2/1999 | $9.23035 | ||
| 9/3/1999 | $9.23035 | ||
| 9/7/1999 | $9.23035 | ||
| 9/8/1999 | $9.23035 | ||
| 9/9/1999 | $9.23035 | ||
| 9/10/1999 | $9.23035 | ||
| 9/13/1999 | $9.23035 | ||
| 9/14/1999 | $9.23035 | ||
| 9/15/1999 | $9.23035 | ||
| 9/16/1999 | $9.23035 | ||
| 9/17/1999 | $9.23035 | ||
| 9/20/1999 | $9.23035 | ||
| 9/21/1999 | $9.23035 | ||
| 9/22/1999 | $9.23035 | ||
| 9/23/1999 | $9.23035 | ||
| 9/24/1999 | $9.23035 | ||
| 9/27/1999 | $9.23035 | ||
| 9/28/1999 | $9.23035 | ||
| 9/29/1999 | $9.23035 | ||
| 9/30/1999 | $9.23035 | ||
| 10/1/1999 | $9.23035 | ||
| 10/4/1999 | $9.23035 | ||
| 10/5/1999 | $9.23035 | ||
| 10/6/1999 | $9.23035 | ||
| 10/7/1999 | $9.23035 | ||
| 10/8/1999 | $9.23035 | ||
| 10/11/1999 | $9.23035 | ||
| 10/12/1999 | $9.23035 | ||
| 10/13/1999 | $9.23035 | ||
| 10/14/1999 | $9.23035 | ||
| 10/15/1999 | $9.23035 | ||
| 10/18/1999 | $9.23035 | ||
| 10/19/1999 | $9.23035 | ||
| 10/20/1999 | $9.23035 | ||
| 10/21/1999 | $9.23035 | ||
| 10/22/1999 | $9.23035 | ||
| 10/25/1999 | $9.23035 | ||
| 10/26/1999 | $9.23035 | ||
| 10/27/1999 | $9.23035 | ||
| 10/28/1999 | $9.23035 | ||
| 10/29/1999 | $9.23035 | ||
| 11/1/1999 | $9.23035 | ||
| 11/2/1999 | $9.23035 | ||
| 11/3/1999 | $9.23035 | ||
| 11/4/1999 | $9.23035 | ||
| 11/5/1999 | $9.23035 | ||
| 11/8/1999 | $9.23035 | ||
| 11/9/1999 | $9.23035 | ||
| 11/10/1999 | $9.23035 | ||
| 11/11/1999 | $9.23035 | ||
| 11/12/1999 | $9.23035 | ||
| 11/15/1999 | $9.23035 | ||
| 11/16/1999 | $9.23035 | ||
| 11/17/1999 | $9.23035 | ||
| 11/18/1999 | $9.23035 | ||
| 11/19/1999 | $9.23035 | ||
| 11/22/1999 | $9.23035 | ||
| 11/23/1999 | $9.23035 | ||
| 11/24/1999 | $9.23035 | ||
| 11/26/1999 | $9.23035 | ||
| 11/29/1999 | $9.23035 | ||
| 11/30/1999 | $9.23035 | ||
| 12/1/1999 | $9.23035 | ||
| 12/2/1999 | $9.23035 | ||
| 12/3/1999 | $9.23035 | ||
| 12/6/1999 | $9.23035 | ||
| 12/7/1999 | $9.23035 | ||
| 12/8/1999 | $9.23035 | ||
| 12/9/1999 | $9.23035 | ||
| 12/10/1999 | $9.23035 | ||
| 12/13/1999 | $9.23035 | ||
| 12/14/1999 | $9.23035 | ||
| 12/15/1999 | $9.23035 | ||
| 12/16/1999 | $9.23035 | ||
| 12/17/1999 | $9.23035 | ||
| 12/20/1999 | $9.23035 | ||
| 12/21/1999 | $9.23035 | ||
| 12/22/1999 | $9.23035 | ||
| 12/23/1999 | $9.23035 | ||
| 12/27/1999 | $9.23035 | ||
| 12/28/1999 | $9.23035 | ||
| 12/29/1999 | $9.23035 | ||
| 12/30/1999 | $9.23035 | ||
| 12/31/1999 | $9.23035 | ||
| 1/3/2000 | $9.23035 | ||
| 1/4/2000 | $9.23035 | ||
| 1/5/2000 | $9.23035 | ||
| 1/6/2000 | $9.23035 | ||
| 1/7/2000 | $9.23035 | ||
| 1/10/2000 | $9.23035 | ||
| 1/11/2000 | $9.23035 | ||
| 1/12/2000 | $9.23035 | ||
| 1/13/2000 | $9.23035 | ||
| 1/14/2000 | $9.23035 | ||
| 1/18/2000 | $9.23035 | ||
| 1/19/2000 | $9.23035 | ||
| 1/20/2000 | $9.23035 | ||
| 1/21/2000 | $9.23035 | ||
| 1/24/2000 | $9.23035 | ||
| 1/25/2000 | $9.23035 | ||
| 1/26/2000 | $9.23035 | ||
| 1/27/2000 | $9.23035 | ||
| 1/28/2000 | $9.23035 | ||
| 1/31/2000 | $9.23035 | ||
| 2/1/2000 | $9.23035 | ||
| 2/2/2000 | $9.23035 | ||
| 2/3/2000 | $9.23035 | ||
| 2/4/2000 | $9.23035 | ||
| 2/7/2000 | $9.23035 | ||
| 2/8/2000 | $9.23035 | ||
| 2/9/2000 | $9.23035 | ||
| 2/10/2000 | $9.23035 | ||
| 2/11/2000 | $9.23035 | ||
| 2/14/2000 | $9.23035 | ||
| 2/15/2000 | $9.23035 | ||
| 2/16/2000 | $9.23035 | ||
| 2/17/2000 | $9.23035 | ||
| 2/18/2000 | $9.23035 | ||
| 2/22/2000 | $9.23035 | ||
| 2/23/2000 | $9.23035 | ||
| 2/24/2000 | $9.23035 | ||
| 2/25/2000 | $9.23035 | ||
| 2/28/2000 | $9.23035 | ||
| 2/29/2000 | $9.23035 | ||
| 3/1/2000 | $9.23035 | ||
| 3/2/2000 | $9.23035 | ||
| 3/3/2000 | $9.23035 | ||
| 3/6/2000 | $9.23035 | ||
| 3/7/2000 | $9.23035 | ||
| 3/8/2000 | $9.23035 | ||
| 3/9/2000 | $9.23035 | ||
| 3/10/2000 | $9.23035 | ||
| 3/13/2000 | $9.23035 | ||
| 3/14/2000 | $9.23035 | ||
| 3/15/2000 | $9.23035 | ||
| 3/16/2000 | $9.23035 | ||
| 3/17/2000 | $9.23035 | ||
| 3/20/2000 | $9.23035 | ||
| 3/21/2000 | $9.23035 | ||
| 3/22/2000 | $9.23035 | ||
| 3/23/2000 | $9.23035 | ||
| 3/24/2000 | $9.23035 | ||
| 3/27/2000 | $9.23035 | ||
| 3/28/2000 | $9.23035 | ||
| 3/29/2000 | $9.23035 | ||
| 3/30/2000 | $9.23035 | ||
| 3/31/2000 | $9.23035 | ||
| 4/3/2000 | $9.23035 | ||
| 4/4/2000 | $9.23035 | ||
| 4/5/2000 | $9.23035 | ||
| 4/6/2000 | $9.23035 | ||
| 4/7/2000 | $9.23035 | ||
| 4/10/2000 | $9.23035 | ||
| 4/11/2000 | $9.23035 | ||
| 4/12/2000 | $9.23035 | ||
| 4/13/2000 | $9.23035 | ||
| 4/14/2000 | $9.23035 | ||
| 4/17/2000 | $9.23035 | ||
| 4/18/2000 | $9.23035 | ||
| 4/19/2000 | $9.23035 | ||
| 4/20/2000 | $9.23035 | ||
| 4/24/2000 | $9.23035 | ||
| 4/25/2000 | $9.23035 | ||
| 4/26/2000 | $9.23035 | ||
| 4/27/2000 | $9.23035 | ||
| 4/28/2000 | $9.23035 | ||
| 5/1/2000 | $9.23035 | ||
| 5/2/2000 | $9.23035 | ||
| 5/3/2000 | $9.21275 | ||
| 5/4/2000 | $9.16371 | ||
| 5/5/2000 | $8.87442 | ||
| 5/8/2000 | $8.24297 | ||
| 5/9/2000 | $7.6941 | ||
| 5/10/2000 | $6.98123 | ||
| 5/11/2000 | $6.35664 | ||
| 5/12/2000 | $6.63648 | ||
| 5/15/2000 | $6.15355 | ||
| 5/16/2000 | $5.792 | ||
| 5/17/2000 | $5.18051 | ||
| 5/18/2000 | $4.77153 | ||
| 5/19/2000 | $4.6182 | ||
| 5/22/2000 | $3.56716 | ||
| 5/23/2000 | $3.05894 | ||
| 5/24/2000 | $1.29029 | ||
| 5/25/2000 | $2.18738 | ||
| 5/26/2000 | $4.19263 | ||
| 5/30/2000 | $2.2803 | ||
| 5/31/2000 | $1.03091 | ||
| 6/1/2000 | $0.39089 | ||
| 6/2/2000 | $4.61443 | ||
| 6/5/2000 | $4.56877 | ||
| 6/6/2000 | $3.64677 | ||
| 6/7/2000 | $3.38839 | ||
| 6/8/2000 | $4.37595 | ||
| 6/9/2000 | $3.77121 | ||
| 6/12/2000 | $2.42222 | ||
| 6/13/2000 | $1.48737 | ||
| 6/14/2000 | $1.54421 | ||
| 6/15/2000 | $2.00225 | ||
| 6/16/2000 | $2.43586 | ||
| 6/19/2000 | $0.82272 | ||
| 6/20/2000 | $0.87975 | ||
| 6/21/2000 | $0.80314 | ||
| 6/22/2000 | $0.72719 | ||
| 6/23/2000 | $0.45945 | ||
| 6/26/2000 | $0.32141 | ||
| 6/27/2000 | $0.61916 | ||
| 6/28/2000 | $0.49991 | ||
| 6/29/2000 | $0.56991 | ||
| 6/30/2000 | $0.57224 | ||
| 7/3/2000 | $0.46018 | ||
| 7/5/2000 | $0.36603 | ||
| 7/6/2000 | $0.17613 | ||
| 7/7/2000 | $0 | ||
| 7/10/2000 | $0 | ||
| 7/11/2000 | $0 | ||
| 7/12/2000 | $0.54984 | ||
| 7/13/2000 | $2.16765 | ||
| 7/14/2000 | $2.96314 | ||
| 7/17/2000 | $2.57821 | ||
| 7/18/2000 | $2.42055 | ||
| 7/19/2000 | $3.3104 | ||
| 7/20/2000 | $2.78157 | ||
| 7/21/2000 | $1.77331 | ||
| 7/24/2000 | $4.87883 | ||
| 7/25/2000 | $1.35154 | ||
| 7/26/2000 | $0.56962 | ||
| 7/27/2000 | $1.44577 | ||
| 7/28/2000 | $1.83669 | ||
| 7/31/2000 | $1.56334 | ||
| 8/1/2000 | $1.50131 | ||
| 8/2/2000 | $1.11851 | ||
| 8/3/2000 | $0.51523 | ||
| 8/4/2000 | $0.23637 | ||
| 8/7/2000 | $0.46055 | ||
| 8/8/2000 | $0.4694 | ||
| 8/9/2000 | $0.33144 | ||
| 8/10/2000 | $0.29951 | ||
| 8/11/2000 | $0.36041 | ||
| 8/14/2000 | $0.35964 | ||
| 8/15/2000 | $0.43416 | ||
| 8/16/2000 | $0.67109 | ||
| 8/17/2000 | $0.49992 | ||
| 8/18/2000 | $0.53311 | ||
| 8/21/2000 | $0.42673 | ||
| 8/22/2000 | $0.27979 | ||
| 8/23/2000 | $0.35225 | ||
| 8/24/2000 | $0.34478 | ||
| 8/25/2000 | $0.47002 | ||
| 8/28/2000 | $0.58259 | ||
| 8/29/2000 | $0.50225 | ||
| 8/30/2000 | $1.58086 | ||
| 8/31/2000 | $2.39975 | ||
| 9/1/2000 | $3.16119 | ||
| 9/5/2000 | $6.46826 | ||
| 9/6/2000 | $6.0996 | ||
| 9/7/2000 | $6.49173 | ||
| 9/8/2000 | $6.46527 | ||
| 9/11/2000 | $6.72615 | ||
| 9/12/2000 | $6.54617 | ||
| 9/13/2000 | $4.49629 | ||
| 9/14/2000 | $4.36183 | ||
| 9/15/2000 | $3.88049 | ||
| 9/18/2000 | $3.26317 | ||
| 9/19/2000 | $3.02971 | ||
| 9/20/2000 | $2.30048 | ||
| 9/21/2000 | $2.62799 | ||
| 9/22/2000 | $2.1113 | ||
| 9/25/2000 | $1.22887 | ||
| 9/26/2000 | $0.7173 | ||
| 9/27/2000 | $1.01714 | ||
| 9/28/2000 | $1.54399 | ||
| 9/29/2000 | $2.63162 | ||
| 10/2/2000 | $0.43788 | ||
| 10/3/2000 | $0.46924 | ||
| 10/4/2000 | $0.14606 | ||
| 10/5/2000 | $0 | ||
| 10/6/2000 | $0.00531 | ||
| 10/9/2000 | $0 | ||
| 10/10/2000 | $0 | ||
| 10/11/2000 | $0 | ||
| 10/12/2000 | $0 | ||
| 10/13/2000 | $0 | ||
| 10/16/2000 | $0 | ||
| 10/17/2000 | $0 | ||
| 10/18/2000 | $0 | ||
| 10/19/2000 | $0 | ||
| 10/20/2000 | $0.16191 | ||
| 10/23/2000 | $0.04721 | ||
| 10/24/2000 | $0.14127 | ||
| 10/25/2000 | $0.19902 | ||
| 10/26/2000 | $0.14137 | ||
| 10/27/2000 | $0.11329 | ||
| 10/30/2000 | $0 | ||
| 10/31/2000 | $1.01025 | ||
| 11/1/2000 | $2.20883 | ||
| 11/2/2000 | $2.71965 | ||
| 11/3/2000 | $3.24063 | ||
| 11/6/2000 | $2.49973 | ||
| 11/7/2000 | $3.42214 | ||
| 11/8/2000 | $2.80218 | ||
| 11/9/2000 | $2.47669 | ||
| 11/10/2000 | $2.99011 | ||
| 11/13/2000 | $2.13899 | ||
| 11/14/2000 | $2.14405 | ||
| 11/15/2000 | $2.21271 | ||
| 11/16/2000 | $1.92483 | ||
| 11/17/2000 | $2.39242 | ||
| 11/20/2000 | $1.58687 | ||
| 11/21/2000 | $1.37437 | ||
| 11/22/2000 | $0 | ||
| 11/24/2000 | $1.99854 | ||
| 11/27/2000 | $2.17807 | ||
| 11/28/2000 | $1.88707 | ||
| 11/29/2000 | $1.36376 | ||
| 11/30/2000 | $0.80021 | ||
| 12/1/2000 | $1.27033 | ||
| 12/4/2000 | $0.13558 | ||
| 12/5/2000 | $0.17027 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $15.00 per share have no artificial inflation.