Gigamedia Ltd.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 2/18/2000 | ** | $70.2559 | *** |
| 2/22/2000 | $62.3452 | ||
| 2/23/2000 | $59.6026 | ||
| 2/24/2000 | $54.7267 | ||
| 2/25/2000 | $60.0367 | ||
| 2/28/2000 | $58.4156 | ||
| 2/29/2000 | $61.1201 | ||
| 3/1/2000 | $70.2559 | ||
| 3/2/2000 | $70.2559 | ||
| 3/3/2000 | $67.8143 | ||
| 3/6/2000 | $65.1146 | ||
| 3/7/2000 | $64.5226 | ||
| 3/8/2000 | $65.5044 | ||
| 3/9/2000 | $64.2532 | ||
| 3/10/2000 | $59.9092 | ||
| 3/13/2000 | $59.4014 | ||
| 3/14/2000 | $59.5647 | ||
| 3/15/2000 | $55.8417 | ||
| 3/16/2000 | $52.1483 | ||
| 3/17/2000 | $58.1935 | ||
| 3/20/2000 | $46.9807 | ||
| 3/21/2000 | $47.1951 | ||
| 3/22/2000 | $45.4151 | ||
| 3/23/2000 | $50.1445 | ||
| 3/24/2000 | $56.8307 | ||
| 3/27/2000 | $55.5254 | ||
| 3/28/2000 | $54.4225 | ||
| 3/29/2000 | $55.2516 | ||
| 3/30/2000 | $52.328 | ||
| 3/31/2000 | $48.4706 | ||
| 4/3/2000 | $44.5167 | ||
| 4/4/2000 | $35.567 | ||
| 4/5/2000 | $36.566 | ||
| 4/6/2000 | $42.419 | ||
| 4/7/2000 | $40.2065 | ||
| 4/10/2000 | $39.2236 | ||
| 4/11/2000 | $29.8172 | ||
| 4/12/2000 | $29.9745 | ||
| 4/13/2000 | $27.6934 | ||
| 4/14/2000 | $26.4713 | ||
| 4/17/2000 | $22.0979 | ||
| 4/18/2000 | $19.4753 | ||
| 4/19/2000 | $22.3799 | ||
| 4/20/2000 | $25.5285 | ||
| 4/24/2000 | $20.197 | ||
| 4/25/2000 | $22.7764 | ||
| 4/26/2000 | $22.9846 | ||
| 4/27/2000 | $18.8242 | ||
| 4/28/2000 | $18.776 | ||
| 5/1/2000 | $22.0764 | ||
| 5/2/2000 | $21.893 | ||
| 5/3/2000 | $20.2584 | ||
| 5/4/2000 | $23.5794 | ||
| 5/5/2000 | $25.2104 | ||
| 5/8/2000 | $24.0743 | ||
| 5/9/2000 | $22.1718 | ||
| 5/10/2000 | $18.6863 | ||
| 5/11/2000 | $17.7626 | ||
| 5/12/2000 | $17.5714 | ||
| 5/15/2000 | $15.3493 | ||
| 5/16/2000 | $17.7025 | ||
| 5/17/2000 | $18.1647 | ||
| 5/18/2000 | $20.0433 | ||
| 5/19/2000 | $17.9676 | ||
| 5/22/2000 | $13.9934 | ||
| 5/23/2000 | $14.458 | ||
| 5/24/2000 | $12.9711 | ||
| 5/25/2000 | $12.4972 | ||
| 5/26/2000 | $11.5036 | ||
| 5/30/2000 | $10.6815 | ||
| 5/31/2000 | $12.8317 | ||
| 6/1/2000 | $12.0407 | ||
| 6/2/2000 | $14.2823 | ||
| 6/5/2000 | $13.6427 | ||
| 6/6/2000 | $13.7436 | ||
| 6/7/2000 | $14.1296 | ||
| 6/8/2000 | $13.8863 | ||
| 6/9/2000 | $13.5428 | ||
| 6/12/2000 | $12.7993 | ||
| 6/13/2000 | $12.7535 | ||
| 6/14/2000 | $12.6513 | ||
| 6/15/2000 | $10.6966 | ||
| 6/16/2000 | $11.0701 | ||
| 6/19/2000 | $11.2054 | ||
| 6/20/2000 | $11.3109 | ||
| 6/21/2000 | $11.5009 | ||
| 6/22/2000 | $10.8055 | ||
| 6/23/2000 | $8.9752 | ||
| 6/26/2000 | $7.9063 | ||
| 6/27/2000 | $7.555 | ||
| 6/28/2000 | $6.7189 | ||
| 6/29/2000 | $7.0563 | ||
| 6/30/2000 | $6.8284 | ||
| 7/3/2000 | $6.6016 | ||
| 7/5/2000 | $6.5164 | ||
| 7/6/2000 | $6.777 | ||
| 7/7/2000 | $6.295 | ||
| 7/10/2000 | $5.9807 | ||
| 7/11/2000 | $7.0663 | ||
| 7/12/2000 | $7.035 | ||
| 7/13/2000 | $6.6367 | ||
| 7/14/2000 | $6.4108 | ||
| 7/17/2000 | $6.2508 | ||
| 7/18/2000 | $6.0747 | ||
| 7/19/2000 | $5.6397 | ||
| 7/20/2000 | $4.9476 | ||
| 7/21/2000 | $4.6355 | ||
| 7/24/2000 | $3.3766 | ||
| 7/25/2000 | $2.1679 | ||
| 7/26/2000 | $1.8653 | ||
| 7/27/2000 | $2.5321 | ||
| 7/28/2000 | $2.3043 | ||
| 7/31/2000 | $2.182 | ||
| 8/1/2000 | $2.6443 | ||
| 8/2/2000 | $2.5542 | ||
| 8/3/2000 | $2.8691 | ||
| 8/4/2000 | $2.915 | ||
| 8/7/2000 | $3.3093 | ||
| 8/8/2000 | $2.7975 | ||
| 8/9/2000 | $4.0388 | ||
| 8/10/2000 | $5.3922 | ||
| 8/11/2000 | $7.4913 | ||
| 8/14/2000 | $7.1337 | ||
| 8/15/2000 | $6.9942 | ||
| 8/16/2000 | $6.7938 | ||
| 8/17/2000 | $7.5045 | ||
| 8/18/2000 | $7.3146 | ||
| 8/21/2000 | $7.174 | ||
| 8/22/2000 | $5.0444 | ||
| 8/23/2000 | $3.7785 | ||
| 8/24/2000 | $5.1563 | ||
| 8/25/2000 | $5.5011 | ||
| 8/28/2000 | $5.5817 | ||
| 8/29/2000 | $5.6282 | ||
| 8/30/2000 | $5.2715 | ||
| 8/31/2000 | $4.853 | ||
| 9/1/2000 | $4.9596 | ||
| 9/5/2000 | $5.8856 | ||
| 9/6/2000 | $5.3551 | ||
| 9/7/2000 | $5.1115 | ||
| 9/8/2000 | $5.2042 | ||
| 9/11/2000 | $5.2587 | ||
| 9/12/2000 | $5.266 | ||
| 9/13/2000 | $5.2274 | ||
| 9/14/2000 | $4.0749 | ||
| 9/15/2000 | $4.2908 | ||
| 9/18/2000 | $4.02 | ||
| 9/19/2000 | $3.3312 | ||
| 9/20/2000 | $3.3569 | ||
| 9/21/2000 | $3.5796 | ||
| 9/22/2000 | $3.1141 | ||
| 9/25/2000 | $3.3451 | ||
| 9/26/2000 | $3.3954 | ||
| 9/27/2000 | $3.2584 | ||
| 9/28/2000 | $3.0318 | ||
| 9/29/2000 | $3.2363 | ||
| 10/2/2000 | $3.294 | ||
| 10/3/2000 | $3.1252 | ||
| 10/4/2000 | $3.2341 | ||
| 10/5/2000 | $3.7204 | ||
| 10/6/2000 | $3.951 | ||
| 10/9/2000 | $3.6484 | ||
| 10/10/2000 | $3.3624 | ||
| 10/11/2000 | $3.2116 | ||
| 10/12/2000 | $2.3386 | ||
| 10/13/2000 | $2.3155 | ||
| 10/16/2000 | $2.1782 | ||
| 10/17/2000 | $1.6685 | ||
| 10/18/2000 | $0.3579 | ||
| 10/19/2000 | $0.2744 | ||
| 10/20/2000 | $1.4507 | ||
| 10/23/2000 | $1.2817 | ||
| 10/24/2000 | $1.4088 | ||
| 10/25/2000 | $1.0472 | ||
| 10/26/2000 | $1.1848 | ||
| 10/27/2000 | $0.9415 | ||
| 10/30/2000 | $0.6192 | ||
| 10/31/2000 | $0.289 | ||
| 11/1/2000 | $0.4612 | ||
| 11/2/2000 | $0.5224 | ||
| 11/3/2000 | $0.9232 | ||
| 11/6/2000 | $0.6569 | ||
| 11/7/2000 | $1.0898 | ||
| 11/8/2000 | $1.3307 | ||
| 11/9/2000 | $0.9948 | ||
| 11/10/2000 | $1.1756 | ||
| 11/13/2000 | $0.6024 | ||
| 11/14/2000 | $0.8031 | ||
| 11/15/2000 | $0.6056 | ||
| 11/16/2000 | $0.9224 | ||
| 11/17/2000 | $0.7861 | ||
| 11/20/2000 | $0.4408 | ||
| 11/21/2000 | $0.0177 | ||
| 11/22/2000 | $0 | ||
| 11/24/2000 | $0 | ||
| 11/27/2000 | $0 | ||
| 11/28/2000 | $0 | ||
| 11/29/2000 | $0 | ||
| 11/30/2000 | $0 | ||
| 12/1/2000 | $0.03 | ||
| 12/4/2000 | $0.2549 | ||
| 12/5/2000 | $0.0368 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $27.00 per share have no artificial inflation.