Gadzoox Networks, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 7/20/1999 | ** | $61.8678 | *** |
| 7/21/1999 | $61.8678 | ||
| 7/22/1999 | $61.8678 | ||
| 7/23/1999 | $61.1059 | ||
| 7/26/1999 | $60.2582 | ||
| 7/27/1999 | $56.5407 | ||
| 7/28/1999 | $61.8678 | ||
| 7/29/1999 | $59.6157 | ||
| 7/30/1999 | $61.8678 | ||
| 8/2/1999 | $58.9988 | ||
| 8/3/1999 | $56.4466 | ||
| 8/4/1999 | $51.9449 | ||
| 8/5/1999 | $58.5105 | ||
| 8/6/1999 | $56.9529 | ||
| 8/9/1999 | $55.8341 | ||
| 8/10/1999 | $56.0376 | ||
| 8/11/1999 | $59.1876 | ||
| 8/12/1999 | $60.6409 | ||
| 8/13/1999 | $61.8678 | ||
| 8/16/1999 | $61.8678 | ||
| 8/17/1999 | $61.8678 | ||
| 8/18/1999 | $61.8678 | ||
| 8/19/1999 | $61.8678 | ||
| 8/20/1999 | $61.8678 | ||
| 8/23/1999 | $61.8678 | ||
| 8/24/1999 | $61.8678 | ||
| 8/25/1999 | $61.8678 | ||
| 8/26/1999 | $61.8678 | ||
| 8/27/1999 | $61.8678 | ||
| 8/30/1999 | $61.8678 | ||
| 8/31/1999 | $61.8678 | ||
| 9/1/1999 | $61.8678 | ||
| 9/2/1999 | $61.8678 | ||
| 9/3/1999 | $61.8678 | ||
| 9/7/1999 | $61.8678 | ||
| 9/8/1999 | $61.8678 | ||
| 9/9/1999 | $61.8678 | ||
| 9/10/1999 | $61.8678 | ||
| 9/13/1999 | $61.8678 | ||
| 9/14/1999 | $60.7536 | ||
| 9/15/1999 | $57.4085 | ||
| 9/16/1999 | $56.8444 | ||
| 9/17/1999 | $56.6341 | ||
| 9/20/1999 | $61.5929 | ||
| 9/21/1999 | $58.657 | ||
| 9/22/1999 | $59.2069 | ||
| 9/23/1999 | $55.2548 | ||
| 9/24/1999 | $55.1276 | ||
| 9/27/1999 | $55.554 | ||
| 9/28/1999 | $54.1147 | ||
| 9/29/1999 | $52.9433 | ||
| 9/30/1999 | $51.3726 | ||
| 10/1/1999 | $50.587 | ||
| 10/4/1999 | $55.0999 | ||
| 10/5/1999 | $55.5009 | ||
| 10/6/1999 | $56.327 | ||
| 10/7/1999 | $57.7454 | ||
| 10/8/1999 | $55.6461 | ||
| 10/11/1999 | $53.6663 | ||
| 10/12/1999 | $54.0319 | ||
| 10/13/1999 | $53.4376 | ||
| 10/14/1999 | $52.4674 | ||
| 10/15/1999 | $48.3822 | ||
| 10/18/1999 | $43.5361 | ||
| 10/19/1999 | $49.4315 | ||
| 10/20/1999 | $53.82 | ||
| 10/21/1999 | $52.8605 | ||
| 10/22/1999 | $53.2615 | ||
| 10/25/1999 | $54.6377 | ||
| 10/26/1999 | $49.3557 | ||
| 10/27/1999 | $45.7431 | ||
| 10/28/1999 | $46.0512 | ||
| 10/29/1999 | $45.0852 | ||
| 11/1/1999 | $50.7098 | ||
| 11/2/1999 | $46.8912 | ||
| 11/3/1999 | $51.7282 | ||
| 11/4/1999 | $56.3446 | ||
| 11/5/1999 | $59.9456 | ||
| 11/8/1999 | $61.8678 | ||
| 11/9/1999 | $61.8678 | ||
| 11/10/1999 | $61.8678 | ||
| 11/11/1999 | $61.8678 | ||
| 11/12/1999 | $61.8678 | ||
| 11/15/1999 | $61.8678 | ||
| 11/16/1999 | $61.8678 | ||
| 11/17/1999 | $61.8678 | ||
| 11/18/1999 | $61.8678 | ||
| 11/19/1999 | $61.137 | ||
| 11/22/1999 | $60.3174 | ||
| 11/23/1999 | $58.4596 | ||
| 11/24/1999 | $56.6202 | ||
| 11/26/1999 | $59.0494 | ||
| 11/29/1999 | $61.8678 | ||
| 11/30/1999 | $61.8678 | ||
| 12/1/1999 | $61.4564 | ||
| 12/2/1999 | $61.8678 | ||
| 12/3/1999 | $61.8678 | ||
| 12/6/1999 | $61.8678 | ||
| 12/7/1999 | $61.8018 | ||
| 12/8/1999 | $61.8678 | ||
| 12/9/1999 | $61.8678 | ||
| 12/10/1999 | $61.8678 | ||
| 12/13/1999 | $61.8678 | ||
| 12/14/1999 | $59.041 | ||
| 12/15/1999 | $61.4177 | ||
| 12/16/1999 | $60.129 | ||
| 12/17/1999 | $58.4631 | ||
| 12/20/1999 | $57.0391 | ||
| 12/21/1999 | $47.2567 | ||
| 12/22/1999 | $42.8045 | ||
| 12/23/1999 | $46.2812 | ||
| 12/27/1999 | $46.7042 | ||
| 12/28/1999 | $46.6557 | ||
| 12/29/1999 | $45.5842 | ||
| 12/30/1999 | $42.2096 | ||
| 12/31/1999 | $40.1351 | ||
| 1/3/2000 | $40.0679 | ||
| 1/4/2000 | $41.1305 | ||
| 1/5/2000 | $42.346 | ||
| 1/6/2000 | $41.3325 | ||
| 1/7/2000 | $37.9856 | ||
| 1/10/2000 | $39.3413 | ||
| 1/11/2000 | $38.7447 | ||
| 1/12/2000 | $42.479 | ||
| 1/13/2000 | $46.4852 | ||
| 1/14/2000 | $41.5862 | ||
| 1/18/2000 | $38.2585 | ||
| 1/19/2000 | $38.564 | ||
| 1/20/2000 | $38.6577 | ||
| 1/21/2000 | $37.5875 | ||
| 1/24/2000 | $39.1308 | ||
| 1/25/2000 | $37.1928 | ||
| 1/26/2000 | $40.1689 | ||
| 1/27/2000 | $41.1977 | ||
| 1/28/2000 | $38.1288 | ||
| 1/31/2000 | $34.742 | ||
| 2/1/2000 | $34.1616 | ||
| 2/2/2000 | $36.5085 | ||
| 2/3/2000 | $38.2623 | ||
| 2/4/2000 | $37.739 | ||
| 2/7/2000 | $39.9353 | ||
| 2/8/2000 | $39.8661 | ||
| 2/9/2000 | $41.4237 | ||
| 2/10/2000 | $40.5874 | ||
| 2/11/2000 | $38.9401 | ||
| 2/14/2000 | $41.4335 | ||
| 2/15/2000 | $41.2871 | ||
| 2/16/2000 | $44.4177 | ||
| 2/17/2000 | $50.9314 | ||
| 2/18/2000 | $49.0224 | ||
| 2/22/2000 | $46.5788 | ||
| 2/23/2000 | $46.2119 | ||
| 2/24/2000 | $49.3989 | ||
| 2/25/2000 | $52.3127 | ||
| 2/28/2000 | $56.3153 | ||
| 2/29/2000 | $56.8887 | ||
| 3/1/2000 | $59.8005 | ||
| 3/2/2000 | $58.1254 | ||
| 3/3/2000 | $57.2464 | ||
| 3/6/2000 | $52.6966 | ||
| 3/7/2000 | $52.7188 | ||
| 3/8/2000 | $51.2872 | ||
| 3/9/2000 | $52.9548 | ||
| 3/10/2000 | $52.5173 | ||
| 3/13/2000 | $50.6038 | ||
| 3/14/2000 | $48.6395 | ||
| 3/15/2000 | $43.2671 | ||
| 3/16/2000 | $42.4496 | ||
| 3/17/2000 | $39.0442 | ||
| 3/20/2000 | $36.3579 | ||
| 3/21/2000 | $38.5626 | ||
| 3/22/2000 | $37.395 | ||
| 3/23/2000 | $38.9016 | ||
| 3/24/2000 | $44.2676 | ||
| 3/27/2000 | $53.9218 | ||
| 3/28/2000 | $50.507 | ||
| 3/29/2000 | $48.1006 | ||
| 3/30/2000 | $41.7985 | ||
| 3/31/2000 | $44.039 | ||
| 4/3/2000 | $40.5508 | ||
| 4/4/2000 | $40.0848 | ||
| 4/5/2000 | $37.8546 | ||
| 4/6/2000 | $38.1099 | ||
| 4/7/2000 | $42.8415 | ||
| 4/10/2000 | $38.8347 | ||
| 4/11/2000 | $37.1267 | ||
| 4/12/2000 | $33.1097 | ||
| 4/13/2000 | $31.298 | ||
| 4/14/2000 | $23.3199 | ||
| 4/17/2000 | $24.1929 | ||
| 4/18/2000 | $26.4639 | ||
| 4/19/2000 | $25.8802 | ||
| 4/20/2000 | $28.2711 | ||
| 4/24/2000 | $29.1347 | ||
| 4/25/2000 | $28.0603 | ||
| 4/26/2000 | $30.9915 | ||
| 4/27/2000 | $30.0083 | ||
| 4/28/2000 | $33.3507 | ||
| 5/1/2000 | $33.9884 | ||
| 5/2/2000 | $31.5547 | ||
| 5/3/2000 | $32.3825 | ||
| 5/4/2000 | $32.1379 | ||
| 5/5/2000 | $32.1206 | ||
| 5/8/2000 | $31.927 | ||
| 5/9/2000 | $28.4308 | ||
| 5/10/2000 | $23.7962 | ||
| 5/11/2000 | $26.804 | ||
| 5/12/2000 | $26.2594 | ||
| 5/15/2000 | $25.0689 | ||
| 5/16/2000 | $26.0948 | ||
| 5/17/2000 | $25.1537 | ||
| 5/18/2000 | $23.8034 | ||
| 5/19/2000 | $23.858 | ||
| 5/22/2000 | $20.3754 | ||
| 5/23/2000 | $22.0202 | ||
| 5/24/2000 | $21.601 | ||
| 5/25/2000 | $20.5873 | ||
| 5/26/2000 | $19.7166 | ||
| 5/30/2000 | $21.2493 | ||
| 5/31/2000 | $23.4332 | ||
| 6/1/2000 | $25.2793 | ||
| 6/2/2000 | $26.48 | ||
| 6/5/2000 | $23.7202 | ||
| 6/6/2000 | $24.9132 | ||
| 6/7/2000 | $29.4613 | ||
| 6/8/2000 | $30.9659 | ||
| 6/9/2000 | $32.2576 | ||
| 6/12/2000 | $29.2833 | ||
| 6/13/2000 | $28.9606 | ||
| 6/14/2000 | $26.4558 | ||
| 6/15/2000 | $25.589 | ||
| 6/16/2000 | $23.463 | ||
| 6/19/2000 | $16.6568 | ||
| 6/20/2000 | $9.7686 | ||
| 6/21/2000 | $11.6652 | ||
| 6/22/2000 | $10.8493 | ||
| 6/23/2000 | $10.984 | ||
| 6/26/2000 | $10.5005 | ||
| 6/27/2000 | $10.1833 | ||
| 6/28/2000 | $11.0622 | ||
| 6/29/2000 | $10.7462 | ||
| 6/30/2000 | $10.1148 | ||
| 7/3/2000 | $10.4636 | ||
| 7/5/2000 | $10.1166 | ||
| 7/6/2000 | $10.6014 | ||
| 7/7/2000 | $10.2792 | ||
| 7/10/2000 | $9.7582 | ||
| 7/11/2000 | $9.3361 | ||
| 7/12/2000 | $9.1056 | ||
| 7/13/2000 | $10.0474 | ||
| 7/14/2000 | $8.0424 | ||
| 7/17/2000 | $8.8938 | ||
| 7/18/2000 | $8.7981 | ||
| 7/19/2000 | $8.9468 | ||
| 7/20/2000 | $8.8597 | ||
| 7/21/2000 | $8.5059 | ||
| 7/24/2000 | $8.2723 | ||
| 7/25/2000 | $8.3408 | ||
| 7/26/2000 | $7.5147 | ||
| 7/27/2000 | $6.0534 | ||
| 7/28/2000 | $6.4135 | ||
| 7/31/2000 | $6.644 | ||
| 8/1/2000 | $5.1709 | ||
| 8/2/2000 | $4.6836 | ||
| 8/3/2000 | $5.6751 | ||
| 8/4/2000 | $4.8826 | ||
| 8/7/2000 | $7.1232 | ||
| 8/8/2000 | $4.9903 | ||
| 8/9/2000 | $4.7344 | ||
| 8/10/2000 | $4.5542 | ||
| 8/11/2000 | $4.8497 | ||
| 8/14/2000 | $4.4021 | ||
| 8/15/2000 | $4.5793 | ||
| 8/16/2000 | $4.5709 | ||
| 8/17/2000 | $4.3769 | ||
| 8/18/2000 | $4.7506 | ||
| 8/21/2000 | $4.6151 | ||
| 8/22/2000 | $5.55 | ||
| 8/23/2000 | $6.4338 | ||
| 8/24/2000 | $5.8938 | ||
| 8/25/2000 | $5.4153 | ||
| 8/28/2000 | $5.2603 | ||
| 8/29/2000 | $5.7189 | ||
| 8/30/2000 | $5.5123 | ||
| 8/31/2000 | $5.2534 | ||
| 9/1/2000 | $5.334 | ||
| 9/5/2000 | $5.8179 | ||
| 9/6/2000 | $6.4855 | ||
| 9/7/2000 | $6.5935 | ||
| 9/8/2000 | $4.6355 | ||
| 9/11/2000 | $4.5271 | ||
| 9/12/2000 | $4.4495 | ||
| 9/13/2000 | $4.3915 | ||
| 9/14/2000 | $4.2169 | ||
| 9/15/2000 | $4.4973 | ||
| 9/18/2000 | $4.3486 | ||
| 9/19/2000 | $4.4705 | ||
| 9/20/2000 | $4.196 | ||
| 9/21/2000 | $4.0119 | ||
| 9/22/2000 | $4.0157 | ||
| 9/25/2000 | $3.7122 | ||
| 9/26/2000 | $3.6521 | ||
| 9/27/2000 | $3.7169 | ||
| 9/28/2000 | $3.8558 | ||
| 9/29/2000 | $3.8688 | ||
| 10/2/2000 | $3.0957 | ||
| 10/3/2000 | $3.036 | ||
| 10/4/2000 | $3.5557 | ||
| 10/5/2000 | $2.8599 | ||
| 10/6/2000 | $2.9941 | ||
| 10/9/2000 | $2.9381 | ||
| 10/10/2000 | $2.29 | ||
| 10/11/2000 | $2.2319 | ||
| 10/12/2000 | $1.7556 | ||
| 10/13/2000 | $2.8105 | ||
| 10/16/2000 | $2.3131 | ||
| 10/17/2000 | $1.7339 | ||
| 10/18/2000 | $1.6213 | ||
| 10/19/2000 | $2.0843 | ||
| 10/20/2000 | $2.7216 | ||
| 10/23/2000 | $2.4844 | ||
| 10/24/2000 | $2.0485 | ||
| 10/25/2000 | $1.5803 | ||
| 10/26/2000 | $1.1195 | ||
| 10/27/2000 | $1.1341 | ||
| 10/30/2000 | $0.7946 | ||
| 10/31/2000 | $0.5942 | ||
| 11/1/2000 | $1.001 | ||
| 11/2/2000 | $0.8525 | ||
| 11/3/2000 | $1.3911 | ||
| 11/6/2000 | $1.4846 | ||
| 11/7/2000 | $1.4191 | ||
| 11/8/2000 | $3.1436 | ||
| 11/9/2000 | $2.639 | ||
| 11/10/2000 | $1.6475 | ||
| 11/13/2000 | $1.6824 | ||
| 11/14/2000 | $1.2093 | ||
| 11/15/2000 | $0.9943 | ||
| 11/16/2000 | $1.1648 | ||
| 11/17/2000 | $0.9072 | ||
| 11/20/2000 | $0.8246 | ||
| 11/21/2000 | $0.6454 | ||
| 11/22/2000 | $0.4293 | ||
| 11/24/2000 | $0.7098 | ||
| 11/27/2000 | $0.1434 | ||
| 11/28/2000 | $0.0349 | ||
| 11/29/2000 | $0.0119 | ||
| 11/30/2000 | $0.5801 | ||
| 12/1/2000 | $0.1057 | ||
| 12/4/2000 | $0.1614 | ||
| 12/5/2000 | $0.4248 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $21.00 per share have no artificial inflation.