FreeMarkets, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 12/10/1999 | ** | $233.622 | *** |
| 12/13/1999 | $227.879 | ||
| 12/14/1999 | $196.154 | ||
| 12/15/1999 | $183.348 | ||
| 12/16/1999 | $225.033 | ||
| 12/17/1999 | $233.622 | ||
| 12/20/1999 | $233.622 | ||
| 12/21/1999 | $233.622 | ||
| 12/22/1999 | $233.622 | ||
| 12/23/1999 | $228.93 | ||
| 12/27/1999 | $225.769 | ||
| 12/28/1999 | $233.622 | ||
| 12/29/1999 | $233.622 | ||
| 12/30/1999 | $233.622 | ||
| 12/31/1999 | $233.622 | ||
| 1/3/2000 | $233.622 | ||
| 1/4/2000 | $231.434 | ||
| 1/5/2000 | $203.425 | ||
| 1/6/2000 | $199.961 | ||
| 1/7/2000 | $189.922 | ||
| 1/10/2000 | $191.096 | ||
| 1/11/2000 | $187.99 | ||
| 1/12/2000 | $168.464 | ||
| 1/13/2000 | $166.246 | ||
| 1/14/2000 | $154.781 | ||
| 1/18/2000 | $127.832 | ||
| 1/19/2000 | $197.437 | ||
| 1/20/2000 | $203.165 | ||
| 1/21/2000 | $194.313 | ||
| 1/24/2000 | $224.709 | ||
| 1/25/2000 | $215.487 | ||
| 1/26/2000 | $226.076 | ||
| 1/27/2000 | $233.62 | ||
| 1/28/2000 | $228.755 | ||
| 1/31/2000 | $187.753 | ||
| 2/1/2000 | $183.111 | ||
| 2/2/2000 | $184.131 | ||
| 2/3/2000 | $179.846 | ||
| 2/4/2000 | $185.551 | ||
| 2/7/2000 | $194.246 | ||
| 2/8/2000 | $200.994 | ||
| 2/9/2000 | $191.724 | ||
| 2/10/2000 | $191.632 | ||
| 2/11/2000 | $194.87 | ||
| 2/14/2000 | $183.161 | ||
| 2/15/2000 | $175.015 | ||
| 2/16/2000 | $171.648 | ||
| 2/17/2000 | $147.376 | ||
| 2/18/2000 | $131.801 | ||
| 2/22/2000 | $145.043 | ||
| 2/23/2000 | $157.563 | ||
| 2/24/2000 | $163.39 | ||
| 2/25/2000 | $145.567 | ||
| 2/28/2000 | $136.509 | ||
| 2/29/2000 | $126.515 | ||
| 3/1/2000 | $159.115 | ||
| 3/2/2000 | $155.992 | ||
| 3/3/2000 | $155.12 | ||
| 3/6/2000 | $143.627 | ||
| 3/7/2000 | $143.19 | ||
| 3/8/2000 | $143.881 | ||
| 3/9/2000 | $141.503 | ||
| 3/10/2000 | $151.878 | ||
| 3/13/2000 | $148.938 | ||
| 3/14/2000 | $145.911 | ||
| 3/15/2000 | $142.616 | ||
| 3/16/2000 | $139.089 | ||
| 3/17/2000 | $143.92 | ||
| 3/20/2000 | $130.726 | ||
| 3/21/2000 | $122.948 | ||
| 3/22/2000 | $128.28 | ||
| 3/23/2000 | $130.316 | ||
| 3/24/2000 | $131.203 | ||
| 3/27/2000 | $131.837 | ||
| 3/28/2000 | $124.844 | ||
| 3/29/2000 | $104.836 | ||
| 3/30/2000 | $86.556 | ||
| 3/31/2000 | $71.639 | ||
| 4/3/2000 | $51.293 | ||
| 4/4/2000 | $82.286 | ||
| 4/5/2000 | $54.051 | ||
| 4/6/2000 | $62.334 | ||
| 4/7/2000 | $55.831 | ||
| 4/10/2000 | $48.862 | ||
| 4/11/2000 | $41.129 | ||
| 4/12/2000 | $32.016 | ||
| 4/13/2000 | $12.88 | ||
| 4/14/2000 | $15.884 | ||
| 4/17/2000 | $10.882 | ||
| 4/18/2000 | $28.018 | ||
| 4/19/2000 | $25.15 | ||
| 4/20/2000 | $17.352 | ||
| 4/24/2000 | $16.29 | ||
| 4/25/2000 | $20.329 | ||
| 4/26/2000 | $26.976 | ||
| 4/27/2000 | $29.482 | ||
| 4/28/2000 | $27.571 | ||
| 5/1/2000 | $31.808 | ||
| 5/2/2000 | $27.382 | ||
| 5/3/2000 | $25.352 | ||
| 5/4/2000 | $27.436 | ||
| 5/5/2000 | $25.982 | ||
| 5/8/2000 | $23.118 | ||
| 5/9/2000 | $20.764 | ||
| 5/10/2000 | $19.023 | ||
| 5/11/2000 | $17.601 | ||
| 5/12/2000 | $13.473 | ||
| 5/15/2000 | $12.206 | ||
| 5/16/2000 | $14.89 | ||
| 5/17/2000 | $12.636 | ||
| 5/18/2000 | $10.484 | ||
| 5/19/2000 | $8.534 | ||
| 5/22/2000 | $11.067 | ||
| 5/23/2000 | $4.401 | ||
| 5/24/2000 | $5.168 | ||
| 5/25/2000 | $3.105 | ||
| 5/26/2000 | $0.625 | ||
| 5/30/2000 | $5.097 | ||
| 5/31/2000 | $2.903 | ||
| 6/1/2000 | $2.247 | ||
| 6/2/2000 | $6.937 | ||
| 6/5/2000 | $10.062 | ||
| 6/6/2000 | $12.237 | ||
| 6/7/2000 | $5.575 | ||
| 6/8/2000 | $4.508 | ||
| 6/9/2000 | $4.738 | ||
| 6/12/2000 | $4.612 | ||
| 6/13/2000 | $3.566 | ||
| 6/14/2000 | $2.297 | ||
| 6/15/2000 | $1.948 | ||
| 6/16/2000 | $1.371 | ||
| 6/19/2000 | $1.08 | ||
| 6/20/2000 | $0.96 | ||
| 6/21/2000 | $4.034 | ||
| 6/22/2000 | $3.692 | ||
| 6/23/2000 | $4.237 | ||
| 6/26/2000 | $2.118 | ||
| 6/27/2000 | $1.584 | ||
| 6/28/2000 | $3.27 | ||
| 6/29/2000 | $4.392 | ||
| 6/30/2000 | $2.439 | ||
| 7/3/2000 | $2.165 | ||
| 7/5/2000 | $3.869 | ||
| 7/6/2000 | $1.775 | ||
| 7/7/2000 | $1.621 | ||
| 7/10/2000 | $1.149 | ||
| 7/11/2000 | $0.074 | ||
| 7/12/2000 | $1.512 | ||
| 7/13/2000 | $8.188 | ||
| 7/14/2000 | $8.014 | ||
| 7/17/2000 | $8.715 | ||
| 7/18/2000 | $11.884 | ||
| 7/19/2000 | $8.594 | ||
| 7/20/2000 | $6.679 | ||
| 7/21/2000 | $6.433 | ||
| 7/24/2000 | $8.675 | ||
| 7/25/2000 | $8.585 | ||
| 7/26/2000 | $7.64 | ||
| 7/27/2000 | $3.678 | ||
| 7/28/2000 | $3.885 | ||
| 7/31/2000 | $4.777 | ||
| 8/1/2000 | $4.711 | ||
| 8/2/2000 | $7.622 | ||
| 8/3/2000 | $6.528 | ||
| 8/4/2000 | $8.258 | ||
| 8/7/2000 | $8.854 | ||
| 8/8/2000 | $10.942 | ||
| 8/9/2000 | $11.493 | ||
| 8/10/2000 | $13.501 | ||
| 8/11/2000 | $11.607 | ||
| 8/14/2000 | $12.172 | ||
| 8/15/2000 | $12.549 | ||
| 8/16/2000 | $12.192 | ||
| 8/17/2000 | $8.319 | ||
| 8/18/2000 | $9.615 | ||
| 8/21/2000 | $7.482 | ||
| 8/22/2000 | $8.693 | ||
| 8/23/2000 | $7.769 | ||
| 8/24/2000 | $10.763 | ||
| 8/25/2000 | $17.286 | ||
| 8/28/2000 | $21.781 | ||
| 8/29/2000 | $26.649 | ||
| 8/30/2000 | $33.68 | ||
| 8/31/2000 | $33.145 | ||
| 9/1/2000 | $34.488 | ||
| 9/5/2000 | $40.149 | ||
| 9/6/2000 | $30.549 | ||
| 9/7/2000 | $27.895 | ||
| 9/8/2000 | $26.865 | ||
| 9/11/2000 | $32.735 | ||
| 9/12/2000 | $30.585 | ||
| 9/13/2000 | $28.506 | ||
| 9/14/2000 | $21.771 | ||
| 9/15/2000 | $20.735 | ||
| 9/18/2000 | $18.813 | ||
| 9/19/2000 | $22.003 | ||
| 9/20/2000 | $26.882 | ||
| 9/21/2000 | $23.84 | ||
| 9/22/2000 | $31.674 | ||
| 9/25/2000 | $31.579 | ||
| 9/26/2000 | $28.258 | ||
| 9/27/2000 | $22.061 | ||
| 9/28/2000 | $22.216 | ||
| 9/29/2000 | $15.901 | ||
| 10/2/2000 | $6.206 | ||
| 10/3/2000 | $10.313 | ||
| 10/4/2000 | $12.435 | ||
| 10/5/2000 | $5.371 | ||
| 10/6/2000 | $1.71 | ||
| 10/9/2000 | $6.487 | ||
| 10/10/2000 | $6.402 | ||
| 10/11/2000 | $2.686 | ||
| 10/12/2000 | $0.081 | ||
| 10/13/2000 | $3.096 | ||
| 10/16/2000 | $5.146 | ||
| 10/17/2000 | $4.756 | ||
| 10/18/2000 | $2.806 | ||
| 10/19/2000 | $2.895 | ||
| 10/20/2000 | $7.578 | ||
| 10/23/2000 | $10.209 | ||
| 10/24/2000 | $16.99 | ||
| 10/25/2000 | $18.287 | ||
| 10/26/2000 | $12.155 | ||
| 10/27/2000 | $9.51 | ||
| 10/30/2000 | $7.085 | ||
| 10/31/2000 | $10.27 | ||
| 11/1/2000 | $10.235 | ||
| 11/2/2000 | $10.965 | ||
| 11/3/2000 | $12.28 | ||
| 11/6/2000 | $11.929 | ||
| 11/7/2000 | $13.136 | ||
| 11/8/2000 | $8.256 | ||
| 11/9/2000 | $6.152 | ||
| 11/10/2000 | $3.359 | ||
| 11/13/2000 | $5.802 | ||
| 11/14/2000 | $7.025 | ||
| 11/15/2000 | $5.233 | ||
| 11/16/2000 | $2.168 | ||
| 11/17/2000 | $0.378 | ||
| 11/20/2000 | $0.319 | ||
| 11/21/2000 | $0.894 | ||
| 11/22/2000 | $0 | ||
| 11/24/2000 | $0.113 | ||
| 11/27/2000 | $1.134 | ||
| 11/28/2000 | $0 | ||
| 11/29/2000 | $0.499 | ||
| 11/30/2000 | $0.738 | ||
| 12/1/2000 | $0 | ||
| 12/4/2000 | $0 | ||
| 12/5/2000 | $0 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $48.00 per share have no artificial inflation.