Foundry Networks, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 9/28/1999 | ** | $77.751 | *** |
| 9/29/1999 | $52.536 | ||
| 9/30/1999 | $48.28 | ||
| 10/1/1999 | $49.762 | ||
| 10/4/1999 | $56.296 | ||
| 10/5/1999 | $80.722 | ||
| 10/6/1999 | $75.069 | ||
| 10/7/1999 | $65.341 | ||
| 10/8/1999 | $59.371 | ||
| 10/11/1999 | $61.895 | ||
| 10/12/1999 | $63.819 | ||
| 10/13/1999 | $64.167 | ||
| 10/14/1999 | $58.495 | ||
| 10/15/1999 | $54.966 | ||
| 10/18/1999 | $65.46 | ||
| 10/19/1999 | $64.742 | ||
| 10/20/1999 | $68.893 | ||
| 10/21/1999 | $83.238 | ||
| 10/22/1999 | $81.732 | ||
| 10/25/1999 | $85.866 | ||
| 10/26/1999 | $80.964 | ||
| 10/27/1999 | $86.601 | ||
| 10/28/1999 | $90.212 | ||
| 10/29/1999 | $92.746 | ||
| 11/1/1999 | $92.49 | ||
| 11/2/1999 | $92.133 | ||
| 11/3/1999 | $99.877 | ||
| 11/4/1999 | $98.916 | ||
| 11/5/1999 | $96.194 | ||
| 11/8/1999 | $91.261 | ||
| 11/9/1999 | $85.74 | ||
| 11/10/1999 | $86.935 | ||
| 11/11/1999 | $83.764 | ||
| 11/12/1999 | $81.364 | ||
| 11/15/1999 | $83.706 | ||
| 11/16/1999 | $90.326 | ||
| 11/17/1999 | $84.695 | ||
| 11/18/1999 | $85.877 | ||
| 11/19/1999 | $85.921 | ||
| 11/22/1999 | $100.81 | ||
| 11/23/1999 | $96.871 | ||
| 11/24/1999 | $97.504 | ||
| 11/26/1999 | $102.431 | ||
| 11/29/1999 | $102.687 | ||
| 11/30/1999 | $103 | ||
| 12/1/1999 | $102.468 | ||
| 12/2/1999 | $102.367 | ||
| 12/3/1999 | $103 | ||
| 12/6/1999 | $103 | ||
| 12/7/1999 | $103 | ||
| 12/8/1999 | $103 | ||
| 12/9/1999 | $103 | ||
| 12/10/1999 | $103 | ||
| 12/13/1999 | $103 | ||
| 12/14/1999 | $103 | ||
| 12/15/1999 | $103 | ||
| 12/16/1999 | $103 | ||
| 12/17/1999 | $103 | ||
| 12/20/1999 | $103 | ||
| 12/21/1999 | $103 | ||
| 12/22/1999 | $103 | ||
| 12/23/1999 | $103 | ||
| 12/27/1999 | $103 | ||
| 12/28/1999 | $103 | ||
| 12/29/1999 | $103 | ||
| 12/30/1999 | $103 | ||
| 12/31/1999 | $103 | ||
| 1/3/2000 | $103 | ||
| 1/4/2000 | $103 | ||
| 1/5/2000 | $103 | ||
| 1/6/2000 | $103 | ||
| 1/7/2000 | $103 | ||
| 1/10/2000 | $103 | ||
| 1/11/2000 | $102.427 | ||
| 1/12/2000 | $99.461 | ||
| 1/13/2000 | $92.189 | ||
| 1/14/2000 | $102.056 | ||
| 1/18/2000 | $103 | ||
| 1/19/2000 | $103 | ||
| 1/20/2000 | $103 | ||
| 1/21/2000 | $103 | ||
| 1/24/2000 | $103 | ||
| 1/25/2000 | $103 | ||
| 1/26/2000 | $103 | ||
| 1/27/2000 | $103 | ||
| 1/28/2000 | $103 | ||
| 1/31/2000 | $103 | ||
| 2/1/2000 | $103 | ||
| 2/2/2000 | $103 | ||
| 2/3/2000 | $103 | ||
| 2/4/2000 | $103 | ||
| 2/7/2000 | $103 | ||
| 2/8/2000 | $101.975 | ||
| 2/9/2000 | $102.608 | ||
| 2/10/2000 | $100.613 | ||
| 2/11/2000 | $101.886 | ||
| 2/14/2000 | $103 | ||
| 2/15/2000 | $102.676 | ||
| 2/16/2000 | $102.317 | ||
| 2/17/2000 | $102.277 | ||
| 2/18/2000 | $101.994 | ||
| 2/22/2000 | $99.651 | ||
| 2/23/2000 | $98.293 | ||
| 2/24/2000 | $98.007 | ||
| 2/25/2000 | $102.87 | ||
| 2/28/2000 | $102.146 | ||
| 2/29/2000 | $103 | ||
| 3/1/2000 | $103 | ||
| 3/2/2000 | $103 | ||
| 3/3/2000 | $103 | ||
| 3/6/2000 | $103 | ||
| 3/7/2000 | $103 | ||
| 3/8/2000 | $103 | ||
| 3/9/2000 | $103 | ||
| 3/10/2000 | $103 | ||
| 3/13/2000 | $103 | ||
| 3/14/2000 | $103 | ||
| 3/15/2000 | $103 | ||
| 3/16/2000 | $103 | ||
| 3/17/2000 | $103 | ||
| 3/20/2000 | $103 | ||
| 3/21/2000 | $103 | ||
| 3/22/2000 | $103 | ||
| 3/23/2000 | $103 | ||
| 3/24/2000 | $103 | ||
| 3/27/2000 | $103 | ||
| 3/28/2000 | $103 | ||
| 3/29/2000 | $103 | ||
| 3/30/2000 | $100.319 | ||
| 3/31/2000 | $103 | ||
| 4/3/2000 | $96.85 | ||
| 4/4/2000 | $93.542 | ||
| 4/5/2000 | $78.39 | ||
| 4/6/2000 | $100.565 | ||
| 4/7/2000 | $94.986 | ||
| 4/10/2000 | $87.305 | ||
| 4/11/2000 | $81.759 | ||
| 4/12/2000 | $63.398 | ||
| 4/13/2000 | $49.025 | ||
| 4/14/2000 | $58.152 | ||
| 4/17/2000 | $62.898 | ||
| 4/18/2000 | $51.915 | ||
| 4/19/2000 | $61.789 | ||
| 4/20/2000 | $65.516 | ||
| 4/24/2000 | $45.818 | ||
| 4/25/2000 | $45.274 | ||
| 4/26/2000 | $51.081 | ||
| 4/27/2000 | $57.473 | ||
| 4/28/2000 | $67.55 | ||
| 5/1/2000 | $69.943 | ||
| 5/2/2000 | $57.092 | ||
| 5/3/2000 | $72.629 | ||
| 5/4/2000 | $70.174 | ||
| 5/5/2000 | $68.508 | ||
| 5/8/2000 | $61.959 | ||
| 5/9/2000 | $62.841 | ||
| 5/10/2000 | $46.517 | ||
| 5/11/2000 | $30.619 | ||
| 5/12/2000 | $31.931 | ||
| 5/15/2000 | $28.448 | ||
| 5/16/2000 | $36.634 | ||
| 5/17/2000 | $33.529 | ||
| 5/18/2000 | $35.071 | ||
| 5/19/2000 | $29.855 | ||
| 5/22/2000 | $18.791 | ||
| 5/23/2000 | $21.828 | ||
| 5/24/2000 | $19.626 | ||
| 5/25/2000 | $11.214 | ||
| 5/26/2000 | $12.353 | ||
| 5/30/2000 | $17.358 | ||
| 5/31/2000 | $23.377 | ||
| 6/1/2000 | $32.049 | ||
| 6/2/2000 | $50.688 | ||
| 6/5/2000 | $72.152 | ||
| 6/6/2000 | $71.903 | ||
| 6/7/2000 | $80.143 | ||
| 6/8/2000 | $78.861 | ||
| 6/9/2000 | $91.274 | ||
| 6/12/2000 | $89.827 | ||
| 6/13/2000 | $91.406 | ||
| 6/14/2000 | $95.507 | ||
| 6/15/2000 | $88.4 | ||
| 6/16/2000 | $90.446 | ||
| 6/19/2000 | $91.027 | ||
| 6/20/2000 | $87.94 | ||
| 6/21/2000 | $88.852 | ||
| 6/22/2000 | $88.176 | ||
| 6/23/2000 | $85.408 | ||
| 6/26/2000 | $89.348 | ||
| 6/27/2000 | $85.59 | ||
| 6/28/2000 | $86.155 | ||
| 6/29/2000 | $90.73 | ||
| 6/30/2000 | $91.362 | ||
| 7/3/2000 | $87.628 | ||
| 7/5/2000 | $90.279 | ||
| 7/6/2000 | $89.912 | ||
| 7/7/2000 | $99.483 | ||
| 7/10/2000 | $102.068 | ||
| 7/11/2000 | $98.269 | ||
| 7/12/2000 | $95.689 | ||
| 7/13/2000 | $99.488 | ||
| 7/14/2000 | $103 | ||
| 7/17/2000 | $103 | ||
| 7/18/2000 | $101.238 | ||
| 7/19/2000 | $77.539 | ||
| 7/20/2000 | $51.037 | ||
| 7/21/2000 | $62.955 | ||
| 7/24/2000 | $52.021 | ||
| 7/25/2000 | $54.203 | ||
| 7/26/2000 | $45.025 | ||
| 7/27/2000 | $39.05 | ||
| 7/28/2000 | $39.969 | ||
| 7/31/2000 | $53.563 | ||
| 8/1/2000 | $43.71 | ||
| 8/2/2000 | $46.995 | ||
| 8/3/2000 | $55.315 | ||
| 8/4/2000 | $55.07 | ||
| 8/7/2000 | $56.149 | ||
| 8/8/2000 | $59.518 | ||
| 8/9/2000 | $48.079 | ||
| 8/10/2000 | $48.574 | ||
| 8/11/2000 | $47.386 | ||
| 8/14/2000 | $42.424 | ||
| 8/15/2000 | $43.86 | ||
| 8/16/2000 | $55.59 | ||
| 8/17/2000 | $58.973 | ||
| 8/18/2000 | $65.899 | ||
| 8/21/2000 | $69.83 | ||
| 8/22/2000 | $63.202 | ||
| 8/23/2000 | $59.354 | ||
| 8/24/2000 | $54.764 | ||
| 8/25/2000 | $50.581 | ||
| 8/28/2000 | $59.465 | ||
| 8/29/2000 | $55 | ||
| 8/30/2000 | $51.803 | ||
| 8/31/2000 | $62.686 | ||
| 9/1/2000 | $53.214 | ||
| 9/5/2000 | $46.316 | ||
| 9/6/2000 | $56.84 | ||
| 9/7/2000 | $45.64 | ||
| 9/8/2000 | $40.644 | ||
| 9/11/2000 | $33.674 | ||
| 9/12/2000 | $35.451 | ||
| 9/13/2000 | $41.864 | ||
| 9/14/2000 | $35.391 | ||
| 9/15/2000 | $32.741 | ||
| 9/18/2000 | $15.13 | ||
| 9/19/2000 | $15.007 | ||
| 9/20/2000 | $4.205 | ||
| 9/21/2000 | $10.245 | ||
| 9/22/2000 | $13.583 | ||
| 9/25/2000 | $16.635 | ||
| 9/26/2000 | $27.102 | ||
| 9/27/2000 | $23.814 | ||
| 9/28/2000 | $23.988 | ||
| 9/29/2000 | $29.054 | ||
| 10/2/2000 | $26.057 | ||
| 10/3/2000 | $18.814 | ||
| 10/4/2000 | $24.421 | ||
| 10/5/2000 | $33.291 | ||
| 10/6/2000 | $28.335 | ||
| 10/9/2000 | $27.435 | ||
| 10/10/2000 | $28.839 | ||
| 10/11/2000 | $30.244 | ||
| 10/12/2000 | $31.126 | ||
| 10/13/2000 | $36.224 | ||
| 10/16/2000 | $43.929 | ||
| 10/17/2000 | $47.933 | ||
| 10/18/2000 | $40.332 | ||
| 10/19/2000 | $66.214 | ||
| 10/20/2000 | $68.181 | ||
| 10/23/2000 | $70.309 | ||
| 10/24/2000 | $58.965 | ||
| 10/25/2000 | $51.763 | ||
| 10/26/2000 | $50.996 | ||
| 10/27/2000 | $54.093 | ||
| 10/30/2000 | $35.237 | ||
| 10/31/2000 | $33.281 | ||
| 11/1/2000 | $53.274 | ||
| 11/2/2000 | $65.928 | ||
| 11/3/2000 | $74.786 | ||
| 11/6/2000 | $68.28 | ||
| 11/7/2000 | $75.265 | ||
| 11/8/2000 | $67.557 | ||
| 11/9/2000 | $54.876 | ||
| 11/10/2000 | $51.795 | ||
| 11/13/2000 | $44.795 | ||
| 11/14/2000 | $54.266 | ||
| 11/15/2000 | $52.364 | ||
| 11/16/2000 | $39.607 | ||
| 11/17/2000 | $27.237 | ||
| 11/20/2000 | $14.096 | ||
| 11/21/2000 | $19.63 | ||
| 11/22/2000 | $8.844 | ||
| 11/24/2000 | $14.21 | ||
| 11/27/2000 | $7.567 | ||
| 11/28/2000 | $7.755 | ||
| 11/29/2000 | $0.101 | ||
| 11/30/2000 | $0 | ||
| 12/1/2000 | $2.651 | ||
| 12/4/2000 | $0.41 | ||
| 12/5/2000 | $8.55 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $25.00 per share have no artificial inflation.