Flashnet Communications, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 3/16/1999 | ** | $32.8831 | *** |
| 3/17/1999 | $31.138 | ||
| 3/18/1999 | $29.4979 | ||
| 3/19/1999 | $27.8055 | ||
| 3/22/1999 | $29.2192 | ||
| 3/23/1999 | $27.8176 | ||
| 3/24/1999 | $28.6393 | ||
| 3/25/1999 | $29.0781 | ||
| 3/26/1999 | $28.1482 | ||
| 3/29/1999 | $29.5446 | ||
| 3/30/1999 | $30.2373 | ||
| 3/31/1999 | $31.6222 | ||
| 4/1/1999 | $32.8831 | ||
| 4/5/1999 | $31.4994 | ||
| 4/6/1999 | $31.368 | ||
| 4/7/1999 | $32.7503 | ||
| 4/8/1999 | $32.8831 | ||
| 4/9/1999 | $32.8831 | ||
| 4/12/1999 | $32.8831 | ||
| 4/13/1999 | $32.8831 | ||
| 4/14/1999 | $32.8831 | ||
| 4/15/1999 | $30.9173 | ||
| 4/16/1999 | $30.8421 | ||
| 4/19/1999 | $25.8083 | ||
| 4/20/1999 | $26.4088 | ||
| 4/21/1999 | $28.8084 | ||
| 4/22/1999 | $29.0763 | ||
| 4/23/1999 | $28.4404 | ||
| 4/26/1999 | $28.8818 | ||
| 4/27/1999 | $28.556 | ||
| 4/28/1999 | $27.5206 | ||
| 4/29/1999 | $27.0352 | ||
| 4/30/1999 | $26.9029 | ||
| 5/3/1999 | $26.1477 | ||
| 5/4/1999 | $26.2657 | ||
| 5/5/1999 | $26.2792 | ||
| 5/6/1999 | $26.1226 | ||
| 5/7/1999 | $25.7943 | ||
| 5/10/1999 | $26.5308 | ||
| 5/11/1999 | $25.8195 | ||
| 5/12/1999 | $26.5776 | ||
| 5/13/1999 | $26.2092 | ||
| 5/14/1999 | $25.5215 | ||
| 5/17/1999 | $24.8924 | ||
| 5/18/1999 | $25.0641 | ||
| 5/19/1999 | $24.5735 | ||
| 5/20/1999 | $23.2482 | ||
| 5/21/1999 | $20.7058 | ||
| 5/24/1999 | $18.0161 | ||
| 5/25/1999 | $15.0884 | ||
| 5/26/1999 | $15.0308 | ||
| 5/27/1999 | $15.8018 | ||
| 5/28/1999 | $17.2542 | ||
| 6/1/1999 | $17.5607 | ||
| 6/2/1999 | $16.0278 | ||
| 6/3/1999 | $15.7987 | ||
| 6/4/1999 | $17.5892 | ||
| 6/7/1999 | $20.9246 | ||
| 6/8/1999 | $20.1085 | ||
| 6/9/1999 | $18.9399 | ||
| 6/10/1999 | $19.1 | ||
| 6/11/1999 | $17.5052 | ||
| 6/14/1999 | $16.0333 | ||
| 6/15/1999 | $15.1342 | ||
| 6/16/1999 | $15.8991 | ||
| 6/17/1999 | $16.4403 | ||
| 6/18/1999 | $16.9212 | ||
| 6/21/1999 | $18.5437 | ||
| 6/22/1999 | $20.3475 | ||
| 6/23/1999 | $20.8302 | ||
| 6/24/1999 | $20.4469 | ||
| 6/25/1999 | $19.2578 | ||
| 6/28/1999 | $21.6484 | ||
| 6/29/1999 | $24.7848 | ||
| 6/30/1999 | $25.6302 | ||
| 7/1/1999 | $25.1168 | ||
| 7/2/1999 | $24.5648 | ||
| 7/6/1999 | $22.7511 | ||
| 7/7/1999 | $24.369 | ||
| 7/8/1999 | $24.186 | ||
| 7/9/1999 | $23.8609 | ||
| 7/12/1999 | $24.525 | ||
| 7/13/1999 | $24.4355 | ||
| 7/14/1999 | $24.3998 | ||
| 7/15/1999 | $23.564 | ||
| 7/16/1999 | $23.9174 | ||
| 7/19/1999 | $23.2046 | ||
| 7/20/1999 | $22.0693 | ||
| 7/21/1999 | $21.1677 | ||
| 7/22/1999 | $20.1331 | ||
| 7/23/1999 | $19.2405 | ||
| 7/26/1999 | $17.4919 | ||
| 7/27/1999 | $16.7343 | ||
| 7/28/1999 | $19.1959 | ||
| 7/29/1999 | $16.8893 | ||
| 7/30/1999 | $16.899 | ||
| 8/2/1999 | $16.9088 | ||
| 8/3/1999 | $16.1829 | ||
| 8/4/1999 | $14.2779 | ||
| 8/5/1999 | $13.874 | ||
| 8/6/1999 | $14.8243 | ||
| 8/9/1999 | $14.2138 | ||
| 8/10/1999 | $14.5644 | ||
| 8/11/1999 | $14.2892 | ||
| 8/12/1999 | $13.7003 | ||
| 8/13/1999 | $13.9855 | ||
| 8/16/1999 | $13.0982 | ||
| 8/17/1999 | $13.1495 | ||
| 8/18/1999 | $13.858 | ||
| 8/19/1999 | $13.3258 | ||
| 8/20/1999 | $13.2925 | ||
| 8/23/1999 | $12.9814 | ||
| 8/24/1999 | $12.1332 | ||
| 8/25/1999 | $11.833 | ||
| 8/26/1999 | $11.5593 | ||
| 8/27/1999 | $11.0679 | ||
| 8/30/1999 | $10.6125 | ||
| 8/31/1999 | $9.8925 | ||
| 9/1/1999 | $9.6352 | ||
| 9/2/1999 | $9.892 | ||
| 9/3/1999 | $10.0301 | ||
| 9/7/1999 | $9.5296 | ||
| 9/8/1999 | $9.1889 | ||
| 9/9/1999 | $8.8977 | ||
| 9/10/1999 | $10.5501 | ||
| 9/13/1999 | $8.4142 | ||
| 9/14/1999 | $8.1952 | ||
| 9/15/1999 | $7.3278 | ||
| 9/16/1999 | $6.8864 | ||
| 9/17/1999 | $7.271 | ||
| 9/20/1999 | $7.4978 | ||
| 9/21/1999 | $6.9502 | ||
| 9/22/1999 | $6.9211 | ||
| 9/23/1999 | $7.1576 | ||
| 9/24/1999 | $6.4648 | ||
| 9/27/1999 | $6.127 | ||
| 9/28/1999 | $6.123 | ||
| 9/29/1999 | $5.3471 | ||
| 9/30/1999 | $5.1502 | ||
| 10/1/1999 | $4.8388 | ||
| 10/4/1999 | $4.8371 | ||
| 10/5/1999 | $5.4497 | ||
| 10/6/1999 | $5.158 | ||
| 10/7/1999 | $4.9978 | ||
| 10/8/1999 | $5.1095 | ||
| 10/11/1999 | $5.5215 | ||
| 10/12/1999 | $5.2606 | ||
| 10/13/1999 | $4.8954 | ||
| 10/14/1999 | $4.7668 | ||
| 10/15/1999 | $4.3303 | ||
| 10/18/1999 | $3.9885 | ||
| 10/19/1999 | $3.9479 | ||
| 10/20/1999 | $3.5377 | ||
| 10/21/1999 | $3.5584 | ||
| 10/22/1999 | $3.9206 | ||
| 10/25/1999 | $4.2357 | ||
| 10/26/1999 | $6.7975 | ||
| 10/27/1999 | $6.1859 | ||
| 10/28/1999 | $6.9504 | ||
| 10/29/1999 | $6.6256 | ||
| 11/1/1999 | $6.1873 | ||
| 11/2/1999 | $5.9931 | ||
| 11/3/1999 | $6.3219 | ||
| 11/4/1999 | $6.9262 | ||
| 11/5/1999 | $6.8711 | ||
| 11/8/1999 | $5.2742 | ||
| 11/9/1999 | $4.7314 | ||
| 11/10/1999 | $4.4946 | ||
| 11/11/1999 | $4.5095 | ||
| 11/12/1999 | $4.4892 | ||
| 11/15/1999 | $4.2631 | ||
| 11/16/1999 | $4.4487 | ||
| 11/17/1999 | $4.9752 | ||
| 11/18/1999 | $5.6168 | ||
| 11/19/1999 | $7.3391 | ||
| 11/22/1999 | $7.4477 | ||
| 11/23/1999 | $6.3633 | ||
| 11/24/1999 | $5.5508 | ||
| 11/26/1999 | $5.9683 | ||
| 11/29/1999 | $6.3115 | ||
| 11/30/1999 | $5.6506 | ||
| 12/1/1999 | $5.4814 | ||
| 12/2/1999 | $5.631 | ||
| 12/3/1999 | $5.0557 | ||
| 12/6/1999 | $4.7677 | ||
| 12/7/1999 | $4.4376 | ||
| 12/8/1999 | $4.3266 | ||
| 12/9/1999 | $4.393 | ||
| 12/10/1999 | $3.9989 | ||
| 12/13/1999 | $3.7273 | ||
| 12/14/1999 | $3.3461 | ||
| 12/15/1999 | $2.9977 | ||
| 12/16/1999 | $2.8148 | ||
| 12/17/1999 | $3.1361 | ||
| 12/20/1999 | $2.9081 | ||
| 12/21/1999 | $4.2398 | ||
| 12/22/1999 | $3.223 | ||
| 12/23/1999 | $3.226 | ||
| 12/27/1999 | $2.8652 | ||
| 12/28/1999 | $2.6945 | ||
| 12/29/1999 | $2.8001 | ||
| 12/30/1999 | $2.5196 | ||
| 12/31/1999 | $2.1609 | ||
| 1/3/2000 | $2.5846 | ||
| 1/4/2000 | $2.8035 | ||
| 1/5/2000 | $2.7742 | ||
| 1/6/2000 | $3.6521 | ||
| 1/7/2000 | $3.4746 | ||
| 1/10/2000 | $3.4013 | ||
| 1/11/2000 | $3.0373 | ||
| 1/12/2000 | $2.8112 | ||
| 1/13/2000 | $2.8383 | ||
| 1/14/2000 | $2.3641 | ||
| 1/18/2000 | $2.5332 | ||
| 1/19/2000 | $2.619 | ||
| 1/20/2000 | $2.4273 | ||
| 1/21/2000 | $2.6677 | ||
| 1/24/2000 | $2.7289 | ||
| 1/25/2000 | $3.2194 | ||
| 1/26/2000 | $3.2102 | ||
| 1/27/2000 | $3.3688 | ||
| 1/28/2000 | $3.007 | ||
| 1/31/2000 | $2.921 | ||
| 2/1/2000 | $2.7026 | ||
| 2/2/2000 | $2.795 | ||
| 2/3/2000 | $2.9356 | ||
| 2/4/2000 | $2.9399 | ||
| 2/7/2000 | $3.7534 | ||
| 2/8/2000 | $4.3607 | ||
| 2/9/2000 | $4.0536 | ||
| 2/10/2000 | $4.1415 | ||
| 2/11/2000 | $4.3236 | ||
| 2/14/2000 | $4.2526 | ||
| 2/15/2000 | $4.5094 | ||
| 2/16/2000 | $3.359 | ||
| 2/17/2000 | $3.5538 | ||
| 2/18/2000 | $2.972 | ||
| 2/22/2000 | $2.9029 | ||
| 2/23/2000 | $2.7679 | ||
| 2/24/2000 | $2.3836 | ||
| 2/25/2000 | $2.4203 | ||
| 2/28/2000 | $2.4568 | ||
| 2/29/2000 | $2.4613 | ||
| 3/1/2000 | $2.9629 | ||
| 3/2/2000 | $2.6795 | ||
| 3/3/2000 | $2.5248 | ||
| 3/6/2000 | $2.1792 | ||
| 3/7/2000 | $2.1073 | ||
| 3/8/2000 | $2.1407 | ||
| 3/9/2000 | $1.7731 | ||
| 3/10/2000 | $1.7415 | ||
| 3/13/2000 | $1.6408 | ||
| 3/14/2000 | $1.6741 | ||
| 3/15/2000 | $1.7486 | ||
| 3/16/2000 | $1.5317 | ||
| 3/17/2000 | $1.6134 | ||
| 3/20/2000 | $1.4696 | ||
| 3/21/2000 | $1.0629 | ||
| 3/22/2000 | $0.6918 | ||
| 3/23/2000 | $0.6259 | ||
| 3/24/2000 | $0.4606 | ||
| 3/27/2000 | $0.4274 | ||
| 3/28/2000 | $0.3636 | ||
| 3/29/2000 | $0.3312 | ||
| 3/30/2000 | $0.1989 | ||
| 3/31/2000 | $0.443 | ||
| 4/3/2000 | $0.104 | ||
| 4/4/2000 | $0 | ||
| 4/5/2000 | $0 | ||
| 4/6/2000 | $0 | ||
| 4/7/2000 | $0.0165 | ||
| 4/10/2000 | $0 | ||
| 4/11/2000 | $0 | ||
| 4/12/2000 | $0 | ||
| 4/13/2000 | $0 | ||
| 4/14/2000 | $0 | ||
| 4/17/2000 | $0 | ||
| 4/18/2000 | $0 | ||
| 4/19/2000 | $0.0031 | ||
| 4/20/2000 | $0.0979 | ||
| 4/24/2000 | $0 | ||
| 4/25/2000 | $0 | ||
| 4/26/2000 | $0 | ||
| 4/27/2000 | $0 | ||
| 4/28/2000 | $0 | ||
| 5/1/2000 | $0 | ||
| 5/2/2000 | $0 | ||
| 5/3/2000 | $0 | ||
| 5/4/2000 | $0 | ||
| 5/5/2000 | $0.0181 | ||
| 5/8/2000 | $0.4737 | ||
| 5/9/2000 | $0.3314 | ||
| 5/10/2000 | $0.4131 | ||
| 5/11/2000 | $0.1519 | ||
| 5/12/2000 | $0.2882 | ||
| 5/15/2000 | $0.4609 | ||
| 5/16/2000 | $0.471 | ||
| 5/17/2000 | $0.4766 | ||
| 5/18/2000 | $0.4212 | ||
| 5/19/2000 | $0.1521 | ||
| 5/22/2000 | $0.1729 | ||
| 5/23/2000 | $0.153 | ||
| 5/24/2000 | $0.032 | ||
| 5/25/2000 | $0.0129 | ||
| 5/26/2000 | $0 | ||
| 5/30/2000 | $0.0273 | ||
| 5/31/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $17.00 per share have no artificial inflation.