FirePond, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 2/4/2000 | ** | $83.5096 | *** |
| 2/7/2000 | $68.0238 | ||
| 2/8/2000 | $71.2245 | ||
| 2/9/2000 | $75.1022 | ||
| 2/10/2000 | $74.4637 | ||
| 2/11/2000 | $70.7859 | ||
| 2/14/2000 | $64.6443 | ||
| 2/15/2000 | $65.5905 | ||
| 2/16/2000 | $61.8545 | ||
| 2/17/2000 | $61.7886 | ||
| 2/18/2000 | $66.0845 | ||
| 2/22/2000 | $63.0705 | ||
| 2/23/2000 | $65.7761 | ||
| 2/24/2000 | $71.4303 | ||
| 2/25/2000 | $76.3539 | ||
| 2/28/2000 | $73.9913 | ||
| 2/29/2000 | $81.7829 | ||
| 3/1/2000 | $80.9993 | ||
| 3/2/2000 | $77.0306 | ||
| 3/3/2000 | $75.5452 | ||
| 3/6/2000 | $74.1108 | ||
| 3/7/2000 | $61.2298 | ||
| 3/8/2000 | $64.3552 | ||
| 3/9/2000 | $69.1565 | ||
| 3/10/2000 | $70.9065 | ||
| 3/13/2000 | $64.5304 | ||
| 3/14/2000 | $57.4351 | ||
| 3/15/2000 | $56.6003 | ||
| 3/16/2000 | $54.1467 | ||
| 3/17/2000 | $56.9771 | ||
| 3/20/2000 | $47.2623 | ||
| 3/21/2000 | $36.4266 | ||
| 3/22/2000 | $43.5382 | ||
| 3/23/2000 | $42.3962 | ||
| 3/24/2000 | $43.6237 | ||
| 3/27/2000 | $45.3008 | ||
| 3/28/2000 | $44.6759 | ||
| 3/29/2000 | $41.0225 | ||
| 3/30/2000 | $38.6776 | ||
| 3/31/2000 | $31.1201 | ||
| 4/3/2000 | $22.4352 | ||
| 4/4/2000 | $20.5207 | ||
| 4/5/2000 | $23.1619 | ||
| 4/6/2000 | $27.2692 | ||
| 4/7/2000 | $28.1582 | ||
| 4/10/2000 | $23.612 | ||
| 4/11/2000 | $19.6263 | ||
| 4/12/2000 | $17.463 | ||
| 4/13/2000 | $16.6223 | ||
| 4/14/2000 | $11.3069 | ||
| 4/17/2000 | $7.5476 | ||
| 4/18/2000 | $10.7519 | ||
| 4/19/2000 | $13.5145 | ||
| 4/20/2000 | $15.9297 | ||
| 4/24/2000 | $12.3408 | ||
| 4/25/2000 | $11.8387 | ||
| 4/26/2000 | $10.855 | ||
| 4/27/2000 | $6.6456 | ||
| 4/28/2000 | $7.0636 | ||
| 5/1/2000 | $12.9989 | ||
| 5/2/2000 | $14.6994 | ||
| 5/3/2000 | $13.5205 | ||
| 5/4/2000 | $14.6591 | ||
| 5/5/2000 | $13.8319 | ||
| 5/8/2000 | $13.4454 | ||
| 5/9/2000 | $11.6111 | ||
| 5/10/2000 | $10.2475 | ||
| 5/11/2000 | $10.9523 | ||
| 5/12/2000 | $10.2148 | ||
| 5/15/2000 | $10.1749 | ||
| 5/16/2000 | $10.8005 | ||
| 5/17/2000 | $10.3237 | ||
| 5/18/2000 | $9.1671 | ||
| 5/19/2000 | $9.5881 | ||
| 5/22/2000 | $11.257 | ||
| 5/23/2000 | $8.2467 | ||
| 5/24/2000 | $8.7887 | ||
| 5/25/2000 | $8.1009 | ||
| 5/26/2000 | $8.1118 | ||
| 5/30/2000 | $9.4396 | ||
| 5/31/2000 | $8.9628 | ||
| 6/1/2000 | $10.0123 | ||
| 6/2/2000 | $15.0114 | ||
| 6/5/2000 | $14.5487 | ||
| 6/6/2000 | $13.158 | ||
| 6/7/2000 | $12.0893 | ||
| 6/8/2000 | $11.7258 | ||
| 6/9/2000 | $12.4222 | ||
| 6/12/2000 | $10.8956 | ||
| 6/13/2000 | $11.5874 | ||
| 6/14/2000 | $9.9816 | ||
| 6/15/2000 | $11.0962 | ||
| 6/16/2000 | $10.8436 | ||
| 6/19/2000 | $9.8565 | ||
| 6/20/2000 | $10.7603 | ||
| 6/21/2000 | $17.4085 | ||
| 6/22/2000 | $14.9634 | ||
| 6/23/2000 | $16.1463 | ||
| 6/26/2000 | $17.5295 | ||
| 6/27/2000 | $20.4249 | ||
| 6/28/2000 | $24.4036 | ||
| 6/29/2000 | $31.8652 | ||
| 6/30/2000 | $27.0024 | ||
| 7/3/2000 | $28.3114 | ||
| 7/5/2000 | $28.3217 | ||
| 7/6/2000 | $27.0654 | ||
| 7/7/2000 | $23.5706 | ||
| 7/10/2000 | $23.3617 | ||
| 7/11/2000 | $24.0889 | ||
| 7/12/2000 | $27.8232 | ||
| 7/13/2000 | $27.2397 | ||
| 7/14/2000 | $27.5683 | ||
| 7/17/2000 | $24.9459 | ||
| 7/18/2000 | $21.1784 | ||
| 7/19/2000 | $18.8942 | ||
| 7/20/2000 | $20.6749 | ||
| 7/21/2000 | $17.887 | ||
| 7/24/2000 | $17.0843 | ||
| 7/25/2000 | $18.9421 | ||
| 7/26/2000 | $19.065 | ||
| 7/27/2000 | $15.7592 | ||
| 7/28/2000 | $13.5364 | ||
| 7/31/2000 | $12.3907 | ||
| 8/1/2000 | $10.7891 | ||
| 8/2/2000 | $9.3841 | ||
| 8/3/2000 | $9.2039 | ||
| 8/4/2000 | $9.1119 | ||
| 8/7/2000 | $8.3073 | ||
| 8/8/2000 | $6.9753 | ||
| 8/9/2000 | $7.5855 | ||
| 8/10/2000 | $7.3231 | ||
| 8/11/2000 | $8.2171 | ||
| 8/14/2000 | $7.2213 | ||
| 8/15/2000 | $7.1347 | ||
| 8/16/2000 | $7.9886 | ||
| 8/17/2000 | $6.9398 | ||
| 8/18/2000 | $8.2485 | ||
| 8/21/2000 | $9.1601 | ||
| 8/22/2000 | $10.5892 | ||
| 8/23/2000 | $10.5803 | ||
| 8/24/2000 | $10.6046 | ||
| 8/25/2000 | $9.4088 | ||
| 8/28/2000 | $9.5212 | ||
| 8/29/2000 | $10.057 | ||
| 8/30/2000 | $10.7131 | ||
| 8/31/2000 | $11.2821 | ||
| 9/1/2000 | $12.1258 | ||
| 9/5/2000 | $11.5696 | ||
| 9/6/2000 | $10.4605 | ||
| 9/7/2000 | $9.384 | ||
| 9/8/2000 | $9.3363 | ||
| 9/11/2000 | $9.9713 | ||
| 9/12/2000 | $9.2787 | ||
| 9/13/2000 | $8.6502 | ||
| 9/14/2000 | $8.9784 | ||
| 9/15/2000 | $8.1329 | ||
| 9/18/2000 | $6.9979 | ||
| 9/19/2000 | $6.7375 | ||
| 9/20/2000 | $7.0508 | ||
| 9/21/2000 | $6.5297 | ||
| 9/22/2000 | $7.5074 | ||
| 9/25/2000 | $6.3755 | ||
| 9/26/2000 | $6.6479 | ||
| 9/27/2000 | $6.6709 | ||
| 9/28/2000 | $6.3282 | ||
| 9/29/2000 | $6.3006 | ||
| 10/2/2000 | $6.2736 | ||
| 10/3/2000 | $3.2066 | ||
| 10/4/2000 | $4.0195 | ||
| 10/5/2000 | $3.968 | ||
| 10/6/2000 | $3.7103 | ||
| 10/9/2000 | $2.915 | ||
| 10/10/2000 | $2.5465 | ||
| 10/11/2000 | $1.715 | ||
| 10/12/2000 | $1.5397 | ||
| 10/13/2000 | $1.8615 | ||
| 10/16/2000 | $1.509 | ||
| 10/17/2000 | $0.7669 | ||
| 10/18/2000 | $1.2513 | ||
| 10/19/2000 | $2.1847 | ||
| 10/20/2000 | $3.4346 | ||
| 10/23/2000 | $2.5917 | ||
| 10/24/2000 | $1.8783 | ||
| 10/25/2000 | $1.3671 | ||
| 10/26/2000 | $0.8539 | ||
| 10/27/2000 | $0.7816 | ||
| 10/30/2000 | $0.4171 | ||
| 10/31/2000 | $0.2268 | ||
| 11/1/2000 | $1.1647 | ||
| 11/2/2000 | $2.3243 | ||
| 11/3/2000 | $2.8878 | ||
| 11/6/2000 | $2.6551 | ||
| 11/7/2000 | $4.0835 | ||
| 11/8/2000 | $3.1177 | ||
| 11/9/2000 | $2.6842 | ||
| 11/10/2000 | $1.9733 | ||
| 11/13/2000 | $2.0613 | ||
| 11/14/2000 | $3.5331 | ||
| 11/15/2000 | $2.8376 | ||
| 11/16/2000 | $2.1108 | ||
| 11/17/2000 | $2.0296 | ||
| 11/20/2000 | $1.7294 | ||
| 11/21/2000 | $1.1896 | ||
| 11/22/2000 | $1.3683 | ||
| 11/24/2000 | $2.5522 | ||
| 11/27/2000 | $1.9967 | ||
| 11/28/2000 | $1.1797 | ||
| 11/29/2000 | $0.8808 | ||
| 11/30/2000 | $0.7949 | ||
| 12/1/2000 | $0.8443 | ||
| 12/4/2000 | $0.326 | ||
| 12/5/2000 | $0 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $22.00 per share have no artificial inflation.