Extensity, Inc

DateInflation Amount Per Share*
1/27/2000**$54.3773***
1/28/2000$52.9552
1/31/2000$46.6816
2/1/2000$54.3697
2/2/2000$54.3773
2/3/2000$54.3773
2/4/2000$54.3773
2/7/2000$52.5515
2/8/2000$50.6826
2/9/2000$53.7815
2/10/2000$54.3773
2/11/2000$54.3773
2/14/2000$52.4859
2/15/2000$52.5117
2/16/2000$52.1463
2/17/2000$52.641
2/18/2000$52.8429
2/22/2000$51.3333
2/23/2000$52.1325
2/24/2000$51.0242
2/25/2000$52.6246
2/28/2000$52.3836
2/29/2000$54.1172
3/1/2000$54.2283
3/2/2000$51.0358
3/3/2000$48.1346
3/6/2000$44.1014
3/7/2000$43.2543
3/8/2000$49.6832
3/9/2000$54.2161
3/10/2000$51.7893
3/13/2000$50.9161
3/14/2000$48.772
3/15/2000$49.203
3/16/2000$46.6705
3/17/2000$48.3763
3/20/2000$38.7531
3/21/2000$30.131
3/22/2000$31.8967
3/23/2000$35.2029
3/24/2000$36.9222
3/27/2000$38.8228
3/28/2000$39.0389
3/29/2000$40.8869
3/30/2000$39.3536
3/31/2000$34.6047
4/3/2000$30.2911
4/4/2000$16.5327
4/5/2000$14.0093
4/6/2000$19.3145
4/7/2000$18.697
4/10/2000$12.1911
4/11/2000$11.0518
4/12/2000$10.6022
4/13/2000$9.1946
4/14/2000$6.0977
4/17/2000$2.6382
4/18/2000$6.0642
4/19/2000$5.5475
4/20/2000$4.4774
4/24/2000$3.6177
4/25/2000$2.9326
4/26/2000$2.3755
4/27/2000$0.4469
4/28/2000$0.5197
5/1/2000$3.2191
5/2/2000$3.6632
5/3/2000$5.6807
5/4/2000$5.5742
5/5/2000$5.1734
5/8/2000$4.0834
5/9/2000$3.9345
5/10/2000$3.9856
5/11/2000$4.7699
5/12/2000$4.8664
5/15/2000$7.9534
5/16/2000$6.176
5/17/2000$9.9403
5/18/2000$7.3013
5/19/2000$7.7052
5/22/2000$7.765
5/23/2000$7.7626
5/24/2000$6.7692
5/25/2000$6.3767
5/26/2000$7.2035
5/30/2000$5.52
5/31/2000$6.2221
6/1/2000$6.7555
6/2/2000$10.4066
6/5/2000$11.4359
6/6/2000$7.1066
6/7/2000$13.8424
6/8/2000$9.7331
6/9/2000$9.8479
6/12/2000$12.4648
6/13/2000$13.5898
6/14/2000$14.8495
6/15/2000$16.8518
6/16/2000$16.3483
6/19/2000$17.4387
6/20/2000$18.8935
6/21/2000$23.5675
6/22/2000$23.6707
6/23/2000$26.7332
6/26/2000$24.8857
6/27/2000$24.7092
6/28/2000$27.0096
6/29/2000$30.0873
6/30/2000$21.9738
7/3/2000$25.1337
7/5/2000$23.5345
7/6/2000$25.1444
7/7/2000$22.6463
7/10/2000$20.537
7/11/2000$17.5918
7/12/2000$18.9174
7/13/2000$20.9044
7/14/2000$31.7955
7/17/2000$28.4645
7/18/2000$26.0318
7/19/2000$25.8262
7/20/2000$26.402
7/21/2000$24.8163
7/24/2000$21.8355
7/25/2000$22.5165
7/26/2000$20.8093
7/27/2000$11.4088
7/28/2000$8.475
7/31/2000$4.4416
8/1/2000$3.0811
8/2/2000$8.2498
8/3/2000$8.6288
8/4/2000$11.4023
8/7/2000$12.4072
8/8/2000$12.067
8/9/2000$12.1718
8/10/2000$12.1614
8/11/2000$11.6013
8/14/2000$10.7269
8/15/2000$9.4434
8/16/2000$10.2895
8/17/2000$10.0525
8/18/2000$9.423
8/21/2000$9.6369
8/22/2000$9.5012
8/23/2000$10.8184
8/24/2000$10.9311
8/25/2000$10.63
8/28/2000$9.9019
8/29/2000$9.8661
8/30/2000$10.4086
8/31/2000$9.4117
9/1/2000$8.932
9/5/2000$9.0713
9/6/2000$10.371
9/7/2000$11.0342
9/8/2000$11.2068
9/11/2000$11.1649
9/12/2000$11.5148
9/13/2000$11.0505
9/14/2000$11.3617
9/15/2000$11.1355
9/18/2000$6.908
9/19/2000$7.312
9/20/2000$8.4779
9/21/2000$9.7662
9/22/2000$10.2423
9/25/2000$10.363
9/26/2000$10.6045
9/27/2000$9.7205
9/28/2000$8.9638
9/29/2000$9.8129
10/2/2000$8.1346
10/3/2000$8.5309
10/4/2000$7.1506
10/5/2000$4.2118
10/6/2000$3.0815
10/9/2000$0.5426
10/10/2000$3.2056
10/11/2000$3.2475
10/12/2000$4.8548
10/13/2000$3.5152
10/16/2000$3.8804
10/17/2000$3.0227
10/18/2000$1.86
10/19/2000$3.3369
10/20/2000$1.9782
10/23/2000$2.5851
10/24/2000$0.2068
10/25/2000$0.7812
10/26/2000$1.2806
10/27/2000$1.2243
10/30/2000$0.8464
10/31/2000$2.1208
11/1/2000$1.7301
11/2/2000$2.8744
11/3/2000$4.6025
11/6/2000$0.4606
11/7/2000$5.1989
11/8/2000$1.6321
11/9/2000$2.8479
11/10/2000$3.0379
11/13/2000$4.533
11/14/2000$4.1079
11/15/2000$3.2616
11/16/2000$2.0094
11/17/2000$1.2952
11/20/2000$2.5918
11/21/2000$1.559
11/22/2000$1.0768
11/24/2000$0.8955
11/27/2000$0.6153
11/28/2000$0.1304
11/29/2000$0.1231
11/30/2000$0
12/1/2000$0
12/4/2000$0
12/5/2000$0
12/6/2000$0

* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.

** Purchases on a date not listed in the chart above have no artificial inflation.

*** Purchases in the IPO itself at $20.00 per share have no artificial inflation.