Expedia, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 11/10/1999 | ** | $39.5472 | *** |
| 11/11/1999 | $39.5472 | ||
| 11/12/1999 | $38.8533 | ||
| 11/15/1999 | $34.2306 | ||
| 11/16/1999 | $35.2362 | ||
| 11/17/1999 | $31.7137 | ||
| 11/18/1999 | $29.6705 | ||
| 11/19/1999 | $31.3741 | ||
| 11/22/1999 | $30.3108 | ||
| 11/23/1999 | $27.9644 | ||
| 11/24/1999 | $27.9105 | ||
| 11/26/1999 | $32.9618 | ||
| 11/29/1999 | $35.1405 | ||
| 11/30/1999 | $39.1508 | ||
| 12/1/1999 | $38.4684 | ||
| 12/2/1999 | $37.9476 | ||
| 12/3/1999 | $39.4972 | ||
| 12/6/1999 | $35.0473 | ||
| 12/7/1999 | $33.1037 | ||
| 12/8/1999 | $37.2004 | ||
| 12/9/1999 | $36.7741 | ||
| 12/10/1999 | $36.2281 | ||
| 12/13/1999 | $32.519 | ||
| 12/14/1999 | $31.98 | ||
| 12/15/1999 | $28.9982 | ||
| 12/16/1999 | $29.059 | ||
| 12/17/1999 | $27.2827 | ||
| 12/20/1999 | $24.7517 | ||
| 12/21/1999 | $27.0615 | ||
| 12/22/1999 | $27.8409 | ||
| 12/23/1999 | $26.9869 | ||
| 12/27/1999 | $26.8579 | ||
| 12/28/1999 | $25.9845 | ||
| 12/29/1999 | $24.7279 | ||
| 12/30/1999 | $21.9169 | ||
| 12/31/1999 | $19.6739 | ||
| 1/3/2000 | $19.7482 | ||
| 1/4/2000 | $21.2123 | ||
| 1/5/2000 | $23.7146 | ||
| 1/6/2000 | $23.338 | ||
| 1/7/2000 | $23.2797 | ||
| 1/10/2000 | $21.7596 | ||
| 1/11/2000 | $20.5389 | ||
| 1/12/2000 | $22.6253 | ||
| 1/13/2000 | $20.8716 | ||
| 1/14/2000 | $18.8617 | ||
| 1/18/2000 | $19.9167 | ||
| 1/19/2000 | $20.3874 | ||
| 1/20/2000 | $19.1845 | ||
| 1/21/2000 | $19.4612 | ||
| 1/24/2000 | $17.5614 | ||
| 1/25/2000 | $17.6547 | ||
| 1/26/2000 | $18.0435 | ||
| 1/27/2000 | $16.2354 | ||
| 1/28/2000 | $14.7636 | ||
| 1/31/2000 | $12.6833 | ||
| 2/1/2000 | $17.8239 | ||
| 2/2/2000 | $20.1985 | ||
| 2/3/2000 | $19.7184 | ||
| 2/4/2000 | $18.1774 | ||
| 2/7/2000 | $17.0621 | ||
| 2/8/2000 | $14.7526 | ||
| 2/9/2000 | $13.8222 | ||
| 2/10/2000 | $12.3747 | ||
| 2/11/2000 | $11.4586 | ||
| 2/14/2000 | $11.3661 | ||
| 2/15/2000 | $11.9586 | ||
| 2/16/2000 | $13.4835 | ||
| 2/17/2000 | $12.8945 | ||
| 2/18/2000 | $12.67 | ||
| 2/22/2000 | $10.395 | ||
| 2/23/2000 | $8.3723 | ||
| 2/24/2000 | $7.7774 | ||
| 2/25/2000 | $5.7887 | ||
| 2/28/2000 | $5.1252 | ||
| 2/29/2000 | $3.1687 | ||
| 3/1/2000 | $2.1706 | ||
| 3/2/2000 | $2.5744 | ||
| 3/3/2000 | $8.4505 | ||
| 3/6/2000 | $12.4385 | ||
| 3/7/2000 | $17.3244 | ||
| 3/8/2000 | $15.9031 | ||
| 3/9/2000 | $16.9533 | ||
| 3/10/2000 | $16.8903 | ||
| 3/13/2000 | $11.9083 | ||
| 3/14/2000 | $11.5168 | ||
| 3/15/2000 | $9.9972 | ||
| 3/16/2000 | $8.9767 | ||
| 3/17/2000 | $6.9387 | ||
| 3/20/2000 | $6.2232 | ||
| 3/21/2000 | $6.114 | ||
| 3/22/2000 | $6.1464 | ||
| 3/23/2000 | $10.2692 | ||
| 3/24/2000 | $8.4792 | ||
| 3/27/2000 | $8.5999 | ||
| 3/28/2000 | $7.8558 | ||
| 3/29/2000 | $7.2213 | ||
| 3/30/2000 | $7.1417 | ||
| 3/31/2000 | $3.8177 | ||
| 4/3/2000 | $5.211 | ||
| 4/4/2000 | $5.3628 | ||
| 4/5/2000 | $4.3566 | ||
| 4/6/2000 | $4.1662 | ||
| 4/7/2000 | $4.2752 | ||
| 4/10/2000 | $3.7059 | ||
| 4/11/2000 | $1.8003 | ||
| 4/12/2000 | $0.9084 | ||
| 4/13/2000 | $2.9999 | ||
| 4/14/2000 | $1.7774 | ||
| 4/17/2000 | $0.3384 | ||
| 4/18/2000 | $0.3391 | ||
| 4/19/2000 | $1.6834 | ||
| 4/20/2000 | $1.7548 | ||
| 4/24/2000 | $0.4688 | ||
| 4/25/2000 | $0.2986 | ||
| 4/26/2000 | $0.2454 | ||
| 4/27/2000 | $0.1884 | ||
| 4/28/2000 | $0.3831 | ||
| 5/1/2000 | $3.518 | ||
| 5/2/2000 | $5.4079 | ||
| 5/3/2000 | $4.7561 | ||
| 5/4/2000 | $3.5932 | ||
| 5/5/2000 | $2.6092 | ||
| 5/8/2000 | $4.4558 | ||
| 5/9/2000 | $5.124 | ||
| 5/10/2000 | $4.4848 | ||
| 5/11/2000 | $4.1478 | ||
| 5/12/2000 | $4.761 | ||
| 5/15/2000 | $5.3433 | ||
| 5/16/2000 | $4.2753 | ||
| 5/17/2000 | $4.7886 | ||
| 5/18/2000 | $5.0514 | ||
| 5/19/2000 | $4.452 | ||
| 5/22/2000 | $3.7798 | ||
| 5/23/2000 | $4.1773 | ||
| 5/24/2000 | $3.6979 | ||
| 5/25/2000 | $3.8555 | ||
| 5/26/2000 | $4.0628 | ||
| 5/30/2000 | $4.4663 | ||
| 5/31/2000 | $4.1043 | ||
| 6/1/2000 | $4.0414 | ||
| 6/2/2000 | $3.8241 | ||
| 6/5/2000 | $5.6561 | ||
| 6/6/2000 | $4.2723 | ||
| 6/7/2000 | $5.6785 | ||
| 6/8/2000 | $5.0738 | ||
| 6/9/2000 | $4.1037 | ||
| 6/12/2000 | $4.2504 | ||
| 6/13/2000 | $4.3001 | ||
| 6/14/2000 | $3.1811 | ||
| 6/15/2000 | $3.1907 | ||
| 6/16/2000 | $2.6861 | ||
| 6/19/2000 | $1.9032 | ||
| 6/20/2000 | $1.6563 | ||
| 6/21/2000 | $1.0676 | ||
| 6/22/2000 | $0.7521 | ||
| 6/23/2000 | $0.5503 | ||
| 6/26/2000 | $0.375 | ||
| 6/27/2000 | $0.522 | ||
| 6/28/2000 | $1.0731 | ||
| 6/29/2000 | $3.0844 | ||
| 6/30/2000 | $0.2971 | ||
| 7/3/2000 | $1.1569 | ||
| 7/5/2000 | $3.2161 | ||
| 7/6/2000 | $4.0582 | ||
| 7/7/2000 | $2.6113 | ||
| 7/10/2000 | $3.5444 | ||
| 7/11/2000 | $3.8657 | ||
| 7/12/2000 | $3.6441 | ||
| 7/13/2000 | $3.9458 | ||
| 7/14/2000 | $4.1415 | ||
| 7/17/2000 | $3.286 | ||
| 7/18/2000 | $3.3239 | ||
| 7/19/2000 | $3.457 | ||
| 7/20/2000 | $2.4426 | ||
| 7/21/2000 | $2.5062 | ||
| 7/24/2000 | $3.0445 | ||
| 7/25/2000 | $2.667 | ||
| 7/26/2000 | $3.0103 | ||
| 7/27/2000 | $1.5272 | ||
| 7/28/2000 | $1.1444 | ||
| 7/31/2000 | $1.8386 | ||
| 8/1/2000 | $2.2891 | ||
| 8/2/2000 | $1.784 | ||
| 8/3/2000 | $0.6693 | ||
| 8/4/2000 | $1.2875 | ||
| 8/7/2000 | $0.5253 | ||
| 8/8/2000 | $0.5994 | ||
| 8/9/2000 | $0.5874 | ||
| 8/10/2000 | $0.3675 | ||
| 8/11/2000 | $0.3857 | ||
| 8/14/2000 | $0.3895 | ||
| 8/15/2000 | $0.3773 | ||
| 8/16/2000 | $0.4319 | ||
| 8/17/2000 | $0.406 | ||
| 8/18/2000 | $0.412 | ||
| 8/21/2000 | $0.4141 | ||
| 8/22/2000 | $0.3921 | ||
| 8/23/2000 | $0.3807 | ||
| 8/24/2000 | $0.3937 | ||
| 8/25/2000 | $0.3836 | ||
| 8/28/2000 | $0.3933 | ||
| 8/29/2000 | $0.3945 | ||
| 8/30/2000 | $0.4068 | ||
| 8/31/2000 | $0.3796 | ||
| 9/1/2000 | $0.3263 | ||
| 9/5/2000 | $0.3572 | ||
| 9/6/2000 | $0.4059 | ||
| 9/7/2000 | $0.3992 | ||
| 9/8/2000 | $1.2144 | ||
| 9/11/2000 | $1.1278 | ||
| 9/12/2000 | $0.9029 | ||
| 9/13/2000 | $0.729 | ||
| 9/14/2000 | $0.5276 | ||
| 9/15/2000 | $1.1029 | ||
| 9/18/2000 | $0.7347 | ||
| 9/19/2000 | $0.5048 | ||
| 9/20/2000 | $0.4589 | ||
| 9/21/2000 | $0.5674 | ||
| 9/22/2000 | $0.4214 | ||
| 9/25/2000 | $0.3107 | ||
| 9/26/2000 | $0.4076 | ||
| 9/27/2000 | $0.3455 | ||
| 9/28/2000 | $0.1473 | ||
| 9/29/2000 | $0 | ||
| 10/2/2000 | $0 | ||
| 10/3/2000 | $0 | ||
| 10/4/2000 | $0 | ||
| 10/5/2000 | $0 | ||
| 10/6/2000 | $0 | ||
| 10/9/2000 | $0 | ||
| 10/10/2000 | $0 | ||
| 10/11/2000 | $0 | ||
| 10/12/2000 | $0 | ||
| 10/13/2000 | $0 | ||
| 10/16/2000 | $0 | ||
| 10/17/2000 | $0 | ||
| 10/18/2000 | $0 | ||
| 10/19/2000 | $0 | ||
| 10/20/2000 | $0 | ||
| 10/23/2000 | $0 | ||
| 10/24/2000 | $0 | ||
| 10/25/2000 | $0 | ||
| 10/26/2000 | $0 | ||
| 10/27/2000 | $0 | ||
| 10/30/2000 | $0 | ||
| 10/31/2000 | $0.01 | ||
| 11/1/2000 | $0.1131 | ||
| 11/2/2000 | $1.8025 | ||
| 11/3/2000 | $1.8183 | ||
| 11/6/2000 | $2.396 | ||
| 11/7/2000 | $1.4437 | ||
| 11/8/2000 | $2.2322 | ||
| 11/9/2000 | $1.7883 | ||
| 11/10/2000 | $2.0856 | ||
| 11/13/2000 | $1.8049 | ||
| 11/14/2000 | $1.714 | ||
| 11/15/2000 | $0.8387 | ||
| 11/16/2000 | $2.3238 | ||
| 11/17/2000 | $2.2268 | ||
| 11/20/2000 | $2.2564 | ||
| 11/21/2000 | $1.9208 | ||
| 11/22/2000 | $1.7869 | ||
| 11/24/2000 | $1.6637 | ||
| 11/27/2000 | $2.2241 | ||
| 11/28/2000 | $2.209 | ||
| 11/29/2000 | $1.8777 | ||
| 11/30/2000 | $2.7109 | ||
| 12/1/2000 | $1.7363 | ||
| 12/4/2000 | $0.8288 | ||
| 12/5/2000 | $0.3328 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $14.00 per share have no artificial inflation.