EToys, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 5/20/1999 | ** | $64.8161 | *** |
| 5/21/1999 | $60.7891 | ||
| 5/24/1999 | $55.052 | ||
| 5/25/1999 | $47.0973 | ||
| 5/26/1999 | $51.8223 | ||
| 5/27/1999 | $49.206 | ||
| 5/28/1999 | $56.8928 | ||
| 6/1/1999 | $53.2103 | ||
| 6/2/1999 | $49.2578 | ||
| 6/3/1999 | $45.6421 | ||
| 6/4/1999 | $47.8556 | ||
| 6/7/1999 | $52.2133 | ||
| 6/8/1999 | $51.0519 | ||
| 6/9/1999 | $54.025 | ||
| 6/10/1999 | $50.5478 | ||
| 6/11/1999 | $48.7489 | ||
| 6/14/1999 | $39.073 | ||
| 6/15/1999 | $36.9376 | ||
| 6/16/1999 | $36.3897 | ||
| 6/17/1999 | $38.8809 | ||
| 6/18/1999 | $38.0606 | ||
| 6/21/1999 | $38.9068 | ||
| 6/22/1999 | $39.4301 | ||
| 6/23/1999 | $39.6725 | ||
| 6/24/1999 | $37.8211 | ||
| 6/25/1999 | $36.8822 | ||
| 6/28/1999 | $36.4252 | ||
| 6/29/1999 | $38.2798 | ||
| 6/30/1999 | $39.5701 | ||
| 7/1/1999 | $40.4964 | ||
| 7/2/1999 | $41.6702 | ||
| 7/6/1999 | $44.7988 | ||
| 7/7/1999 | $46.7917 | ||
| 7/8/1999 | $45.4023 | ||
| 7/9/1999 | $42.5145 | ||
| 7/12/1999 | $40.672 | ||
| 7/13/1999 | $38.9594 | ||
| 7/14/1999 | $36.6271 | ||
| 7/15/1999 | $38.432 | ||
| 7/16/1999 | $36.2346 | ||
| 7/19/1999 | $36.0007 | ||
| 7/20/1999 | $35.7065 | ||
| 7/21/1999 | $36.8518 | ||
| 7/22/1999 | $35.5783 | ||
| 7/23/1999 | $35.9454 | ||
| 7/26/1999 | $35.473 | ||
| 7/27/1999 | $38.0986 | ||
| 7/28/1999 | $37.0507 | ||
| 7/29/1999 | $41.6433 | ||
| 7/30/1999 | $38.7723 | ||
| 8/2/1999 | $37.8385 | ||
| 8/3/1999 | $36.8488 | ||
| 8/4/1999 | $32.1128 | ||
| 8/5/1999 | $31.9753 | ||
| 8/6/1999 | $31.8553 | ||
| 8/9/1999 | $28.8616 | ||
| 8/10/1999 | $29.3777 | ||
| 8/11/1999 | $30.2148 | ||
| 8/12/1999 | $32.6058 | ||
| 8/13/1999 | $35.692 | ||
| 8/16/1999 | $34.8746 | ||
| 8/17/1999 | $39.0568 | ||
| 8/18/1999 | $44.004 | ||
| 8/19/1999 | $38.8293 | ||
| 8/20/1999 | $44.4399 | ||
| 8/23/1999 | $45.6636 | ||
| 8/24/1999 | $45.8356 | ||
| 8/25/1999 | $44.8139 | ||
| 8/26/1999 | $44.5173 | ||
| 8/27/1999 | $44.6457 | ||
| 8/30/1999 | $44.4777 | ||
| 8/31/1999 | $42.2755 | ||
| 9/1/1999 | $44.1166 | ||
| 9/2/1999 | $42.7752 | ||
| 9/3/1999 | $43.7269 | ||
| 9/7/1999 | $44.3515 | ||
| 9/8/1999 | $42.6165 | ||
| 9/9/1999 | $42.3485 | ||
| 9/10/1999 | $51.7084 | ||
| 9/13/1999 | $55.0094 | ||
| 9/14/1999 | $55.6899 | ||
| 9/15/1999 | $57.0956 | ||
| 9/16/1999 | $57.8293 | ||
| 9/17/1999 | $57.1927 | ||
| 9/20/1999 | $57.344 | ||
| 9/21/1999 | $58.1733 | ||
| 9/22/1999 | $57.6979 | ||
| 9/23/1999 | $54.3002 | ||
| 9/24/1999 | $56.1585 | ||
| 9/27/1999 | $56.8404 | ||
| 9/28/1999 | $56.277 | ||
| 9/29/1999 | $59.4102 | ||
| 9/30/1999 | $59.7521 | ||
| 10/1/1999 | $59.221 | ||
| 10/4/1999 | $59.785 | ||
| 10/5/1999 | $60.7667 | ||
| 10/6/1999 | $64.8161 | ||
| 10/7/1999 | $64.8161 | ||
| 10/8/1999 | $64.8161 | ||
| 10/11/1999 | $64.8161 | ||
| 10/12/1999 | $64.8161 | ||
| 10/13/1999 | $64.5947 | ||
| 10/14/1999 | $63.9689 | ||
| 10/15/1999 | $61.7639 | ||
| 10/18/1999 | $58.2397 | ||
| 10/19/1999 | $60.3074 | ||
| 10/20/1999 | $62.4735 | ||
| 10/21/1999 | $61.2906 | ||
| 10/22/1999 | $60.382 | ||
| 10/25/1999 | $62.7262 | ||
| 10/26/1999 | $64.8161 | ||
| 10/27/1999 | $63.0729 | ||
| 10/28/1999 | $61.7744 | ||
| 10/29/1999 | $56.3139 | ||
| 11/1/1999 | $53.7776 | ||
| 11/2/1999 | $49.0863 | ||
| 11/3/1999 | $51.1911 | ||
| 11/4/1999 | $52.9324 | ||
| 11/5/1999 | $51.2212 | ||
| 11/8/1999 | $54.2783 | ||
| 11/9/1999 | $53.6517 | ||
| 11/10/1999 | $50.6304 | ||
| 11/11/1999 | $50.6093 | ||
| 11/12/1999 | $52.0386 | ||
| 11/15/1999 | $49.6744 | ||
| 11/16/1999 | $48.8337 | ||
| 11/17/1999 | $54.5667 | ||
| 11/18/1999 | $53.923 | ||
| 11/19/1999 | $54.9118 | ||
| 11/22/1999 | $54.8457 | ||
| 11/23/1999 | $55.8544 | ||
| 11/24/1999 | $58.5283 | ||
| 11/26/1999 | $59.6491 | ||
| 11/29/1999 | $59.8746 | ||
| 11/30/1999 | $57.6749 | ||
| 12/1/1999 | $55.6343 | ||
| 12/2/1999 | $53.4987 | ||
| 12/3/1999 | $52.2791 | ||
| 12/6/1999 | $53.8241 | ||
| 12/7/1999 | $49.8794 | ||
| 12/8/1999 | $51.5727 | ||
| 12/9/1999 | $47.1993 | ||
| 12/10/1999 | $43.5663 | ||
| 12/13/1999 | $44.3698 | ||
| 12/14/1999 | $44.9698 | ||
| 12/15/1999 | $40.5031 | ||
| 12/16/1999 | $38.339 | ||
| 12/17/1999 | $35.9539 | ||
| 12/20/1999 | $33.1862 | ||
| 12/21/1999 | $31.2649 | ||
| 12/22/1999 | $30.1947 | ||
| 12/23/1999 | $29.246 | ||
| 12/27/1999 | $24.2384 | ||
| 12/28/1999 | $27.3077 | ||
| 12/29/1999 | $25.0215 | ||
| 12/30/1999 | $23.8347 | ||
| 12/31/1999 | $24.5154 | ||
| 1/3/2000 | $23.3564 | ||
| 1/4/2000 | $23.9513 | ||
| 1/5/2000 | $23.0907 | ||
| 1/6/2000 | $21.8972 | ||
| 1/7/2000 | $19.9111 | ||
| 1/10/2000 | $19.0251 | ||
| 1/11/2000 | $20.3519 | ||
| 1/12/2000 | $18.0948 | ||
| 1/13/2000 | $18.8791 | ||
| 1/14/2000 | $18.8355 | ||
| 1/18/2000 | $18.3276 | ||
| 1/19/2000 | $19.1363 | ||
| 1/20/2000 | $19.3084 | ||
| 1/21/2000 | $19.1793 | ||
| 1/24/2000 | $18.1081 | ||
| 1/25/2000 | $17.5762 | ||
| 1/26/2000 | $19.5644 | ||
| 1/27/2000 | $15.204 | ||
| 1/28/2000 | $14.4517 | ||
| 1/31/2000 | $12.9764 | ||
| 2/1/2000 | $12.8107 | ||
| 2/2/2000 | $15.2965 | ||
| 2/3/2000 | $17.3601 | ||
| 2/4/2000 | $16.2234 | ||
| 2/7/2000 | $15.0092 | ||
| 2/8/2000 | $14.6611 | ||
| 2/9/2000 | $13.9403 | ||
| 2/10/2000 | $13.3347 | ||
| 2/11/2000 | $14.1366 | ||
| 2/14/2000 | $13.5083 | ||
| 2/15/2000 | $12.5595 | ||
| 2/16/2000 | $11.8123 | ||
| 2/17/2000 | $13.6489 | ||
| 2/18/2000 | $13.6464 | ||
| 2/22/2000 | $12.8935 | ||
| 2/23/2000 | $13.8964 | ||
| 2/24/2000 | $13.3025 | ||
| 2/25/2000 | $12.8321 | ||
| 2/28/2000 | $13.0847 | ||
| 2/29/2000 | $12.1575 | ||
| 3/1/2000 | $12.5065 | ||
| 3/2/2000 | $12.2061 | ||
| 3/3/2000 | $12.2638 | ||
| 3/6/2000 | $12.1516 | ||
| 3/7/2000 | $11.2991 | ||
| 3/8/2000 | $11.5367 | ||
| 3/9/2000 | $11.5346 | ||
| 3/10/2000 | $11.0346 | ||
| 3/13/2000 | $10.884 | ||
| 3/14/2000 | $10.2659 | ||
| 3/15/2000 | $10.1741 | ||
| 3/16/2000 | $9.67 | ||
| 3/17/2000 | $11.6233 | ||
| 3/20/2000 | $9.9685 | ||
| 3/21/2000 | $9.4137 | ||
| 3/22/2000 | $9.7358 | ||
| 3/23/2000 | $9.2692 | ||
| 3/24/2000 | $8.9527 | ||
| 3/27/2000 | $8.6881 | ||
| 3/28/2000 | $8.0503 | ||
| 3/29/2000 | $8.37 | ||
| 3/30/2000 | $7.5637 | ||
| 3/31/2000 | $6.871 | ||
| 4/3/2000 | $6.9091 | ||
| 4/4/2000 | $5.7083 | ||
| 4/5/2000 | $5.3735 | ||
| 4/6/2000 | $7.2828 | ||
| 4/7/2000 | $6.1472 | ||
| 4/10/2000 | $5.8014 | ||
| 4/11/2000 | $5.3545 | ||
| 4/12/2000 | $4.6284 | ||
| 4/13/2000 | $4.3165 | ||
| 4/14/2000 | $3.204 | ||
| 4/17/2000 | $3.0765 | ||
| 4/18/2000 | $4.648 | ||
| 4/19/2000 | $4.6078 | ||
| 4/20/2000 | $4.3029 | ||
| 4/24/2000 | $3.8294 | ||
| 4/25/2000 | $4.7904 | ||
| 4/26/2000 | $7.7878 | ||
| 4/27/2000 | $5.3581 | ||
| 4/28/2000 | $6.2166 | ||
| 5/1/2000 | $6.4412 | ||
| 5/2/2000 | $6.1946 | ||
| 5/3/2000 | $5.39 | ||
| 5/4/2000 | $5.2987 | ||
| 5/5/2000 | $5.0711 | ||
| 5/8/2000 | $4.8185 | ||
| 5/9/2000 | $4.6018 | ||
| 5/10/2000 | $4.4421 | ||
| 5/11/2000 | $4.3828 | ||
| 5/12/2000 | $4.6412 | ||
| 5/15/2000 | $4.39 | ||
| 5/16/2000 | $4.5269 | ||
| 5/17/2000 | $5.6817 | ||
| 5/18/2000 | $5.1316 | ||
| 5/19/2000 | $5.0981 | ||
| 5/22/2000 | $4.4189 | ||
| 5/23/2000 | $4.3052 | ||
| 5/24/2000 | $4.2819 | ||
| 5/25/2000 | $3.9629 | ||
| 5/26/2000 | $3.512 | ||
| 5/30/2000 | $3.4181 | ||
| 5/31/2000 | $3.2599 | ||
| 6/1/2000 | $3.588 | ||
| 6/2/2000 | $4.3438 | ||
| 6/5/2000 | $5.1518 | ||
| 6/6/2000 | $4.7483 | ||
| 6/7/2000 | $4.9283 | ||
| 6/8/2000 | $4.9926 | ||
| 6/9/2000 | $4.7639 | ||
| 6/12/2000 | $4.6518 | ||
| 6/13/2000 | $4.459 | ||
| 6/14/2000 | $4.1129 | ||
| 6/15/2000 | $3.7417 | ||
| 6/16/2000 | $3.6162 | ||
| 6/19/2000 | $3.4309 | ||
| 6/20/2000 | $3.7992 | ||
| 6/21/2000 | $3.8108 | ||
| 6/22/2000 | $3.559 | ||
| 6/23/2000 | $3.5958 | ||
| 6/26/2000 | $3.3223 | ||
| 6/27/2000 | $3.2895 | ||
| 6/28/2000 | $4.0721 | ||
| 6/29/2000 | $4.165 | ||
| 6/30/2000 | $4.5359 | ||
| 7/3/2000 | $4.1166 | ||
| 7/5/2000 | $4.069 | ||
| 7/6/2000 | $3.842 | ||
| 7/7/2000 | $3.6805 | ||
| 7/10/2000 | $3.9202 | ||
| 7/11/2000 | $3.7722 | ||
| 7/12/2000 | $3.8439 | ||
| 7/13/2000 | $3.7514 | ||
| 7/14/2000 | $3.78 | ||
| 7/17/2000 | $4.393 | ||
| 7/18/2000 | $4.1268 | ||
| 7/19/2000 | $3.8581 | ||
| 7/20/2000 | $3.8141 | ||
| 7/21/2000 | $3.6997 | ||
| 7/24/2000 | $3.3963 | ||
| 7/25/2000 | $3.3677 | ||
| 7/26/2000 | $3.5795 | ||
| 7/27/2000 | $3.3189 | ||
| 7/28/2000 | $3.2806 | ||
| 7/31/2000 | $3.0509 | ||
| 8/1/2000 | $2.8307 | ||
| 8/2/2000 | $2.4942 | ||
| 8/3/2000 | $2.2699 | ||
| 8/4/2000 | $2.5141 | ||
| 8/7/2000 | $2.353 | ||
| 8/8/2000 | $2.287 | ||
| 8/9/2000 | $2.252 | ||
| 8/10/2000 | $2.1943 | ||
| 8/11/2000 | $2.4975 | ||
| 8/14/2000 | $2.4917 | ||
| 8/15/2000 | $2.7058 | ||
| 8/16/2000 | $2.6076 | ||
| 8/17/2000 | $2.4166 | ||
| 8/18/2000 | $2.229 | ||
| 8/21/2000 | $2.1917 | ||
| 8/22/2000 | $2.3781 | ||
| 8/23/2000 | $2.3512 | ||
| 8/24/2000 | $2.2999 | ||
| 8/25/2000 | $2.2788 | ||
| 8/28/2000 | $2.7326 | ||
| 8/29/2000 | $2.9774 | ||
| 8/30/2000 | $2.8586 | ||
| 8/31/2000 | $2.5722 | ||
| 9/1/2000 | $2.722 | ||
| 9/5/2000 | $2.9799 | ||
| 9/6/2000 | $4.5333 | ||
| 9/7/2000 | $3.9928 | ||
| 9/8/2000 | $3.796 | ||
| 9/11/2000 | $3.9917 | ||
| 9/12/2000 | $4.1407 | ||
| 9/13/2000 | $4.0346 | ||
| 9/14/2000 | $4.1812 | ||
| 9/15/2000 | $4.1492 | ||
| 9/18/2000 | $4.2168 | ||
| 9/19/2000 | $4.12 | ||
| 9/20/2000 | $4.3266 | ||
| 9/21/2000 | $4.2349 | ||
| 9/22/2000 | $4.1742 | ||
| 9/25/2000 | $3.9294 | ||
| 9/26/2000 | $3.4466 | ||
| 9/27/2000 | $3.2767 | ||
| 9/28/2000 | $4.0015 | ||
| 9/29/2000 | $3.6963 | ||
| 10/2/2000 | $3.685 | ||
| 10/3/2000 | $3.4212 | ||
| 10/4/2000 | $3.2896 | ||
| 10/5/2000 | $3.161 | ||
| 10/6/2000 | $2.9161 | ||
| 10/9/2000 | $2.4506 | ||
| 10/10/2000 | $2.5022 | ||
| 10/11/2000 | $2.599 | ||
| 10/12/2000 | $2.3924 | ||
| 10/13/2000 | $1.996 | ||
| 10/16/2000 | $2.232 | ||
| 10/17/2000 | $2.1463 | ||
| 10/18/2000 | $2.1063 | ||
| 10/19/2000 | $2.1795 | ||
| 10/20/2000 | $2.4353 | ||
| 10/23/2000 | $2.4738 | ||
| 10/24/2000 | $2.4742 | ||
| 10/25/2000 | $2.5536 | ||
| 10/26/2000 | $2.3698 | ||
| 10/27/2000 | $2.3305 | ||
| 10/30/2000 | $2.2545 | ||
| 10/31/2000 | $2.1844 | ||
| 11/1/2000 | $2.2636 | ||
| 11/2/2000 | $2.1263 | ||
| 11/3/2000 | $2.1449 | ||
| 11/6/2000 | $2.0989 | ||
| 11/7/2000 | $1.7531 | ||
| 11/8/2000 | $1.0543 | ||
| 11/9/2000 | $1.0987 | ||
| 11/10/2000 | $1.1509 | ||
| 11/13/2000 | $0.7936 | ||
| 11/14/2000 | $0.5246 | ||
| 11/15/2000 | $0.5104 | ||
| 11/16/2000 | $0.3783 | ||
| 11/17/2000 | $0.1705 | ||
| 11/20/2000 | $0.1143 | ||
| 11/21/2000 | $0 | ||
| 11/22/2000 | $0 | ||
| 11/24/2000 | $0.4168 | ||
| 11/27/2000 | $0.6178 | ||
| 11/28/2000 | $0.1797 | ||
| 11/29/2000 | $0.0667 | ||
| 11/30/2000 | $0.1816 | ||
| 12/1/2000 | $0.2562 | ||
| 12/4/2000 | $0.1275 | ||
| 12/5/2000 | $0.0398 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $20.00 per share have no artificial inflation.