Equinix, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 8/11/2000 | ** | $3.42515 | *** |
| 8/14/2000 | $2.79689 | ||
| 8/15/2000 | $2.85056 | ||
| 8/16/2000 | $2.96795 | ||
| 8/17/2000 | $2.71795 | ||
| 8/18/2000 | $3.42515 | ||
| 8/21/2000 | $3.42515 | ||
| 8/22/2000 | $3.41677 | ||
| 8/23/2000 | $3.15623 | ||
| 8/24/2000 | $2.65153 | ||
| 8/25/2000 | $3.07701 | ||
| 8/28/2000 | $3.17482 | ||
| 8/29/2000 | $3.28479 | ||
| 8/30/2000 | $3.42515 | ||
| 8/31/2000 | $3.42515 | ||
| 9/1/2000 | $3.42515 | ||
| 9/5/2000 | $3.42515 | ||
| 9/6/2000 | $3.42515 | ||
| 9/7/2000 | $3.42515 | ||
| 9/8/2000 | $3.42515 | ||
| 9/11/2000 | $3.42515 | ||
| 9/12/2000 | $3.33986 | ||
| 9/13/2000 | $3.0663 | ||
| 9/14/2000 | $3.14348 | ||
| 9/15/2000 | $3.13655 | ||
| 9/18/2000 | $2.95023 | ||
| 9/19/2000 | $2.42772 | ||
| 9/20/2000 | $1.96805 | ||
| 9/21/2000 | $2.15271 | ||
| 9/22/2000 | $2.18083 | ||
| 9/25/2000 | $1.68311 | ||
| 9/26/2000 | $1.62033 | ||
| 9/27/2000 | $1.69792 | ||
| 9/28/2000 | $1.92529 | ||
| 9/29/2000 | $1.48777 | ||
| 10/2/2000 | $1.33554 | ||
| 10/3/2000 | $1.14218 | ||
| 10/4/2000 | $0.66886 | ||
| 10/5/2000 | $0.43645 | ||
| 10/6/2000 | $0.26697 | ||
| 10/9/2000 | $0.31985 | ||
| 10/10/2000 | $0.16213 | ||
| 10/11/2000 | $0 | ||
| 10/12/2000 | $0.06334 | ||
| 10/13/2000 | $1.03306 | ||
| 10/16/2000 | $1.34496 | ||
| 10/17/2000 | $1.25892 | ||
| 10/18/2000 | $1.42328 | ||
| 10/19/2000 | $0.64145 | ||
| 10/20/2000 | $0.79944 | ||
| 10/23/2000 | $1.28 | ||
| 10/24/2000 | $1.43162 | ||
| 10/25/2000 | $1.60516 | ||
| 10/26/2000 | $1.83643 | ||
| 10/27/2000 | $1.7906 | ||
| 10/30/2000 | $1.79128 | ||
| 10/31/2000 | $2.07238 | ||
| 11/1/2000 | $2.10121 | ||
| 11/2/2000 | $1.77376 | ||
| 11/3/2000 | $1.68913 | ||
| 11/6/2000 | $1.59265 | ||
| 11/7/2000 | $1.58955 | ||
| 11/8/2000 | $1.33024 | ||
| 11/9/2000 | $1.27617 | ||
| 11/10/2000 | $1.19065 | ||
| 11/13/2000 | $1.03482 | ||
| 11/14/2000 | $0.67127 | ||
| 11/15/2000 | $0.48939 | ||
| 11/16/2000 | $0.60368 | ||
| 11/17/2000 | $0.73728 | ||
| 11/20/2000 | $0.67532 | ||
| 11/21/2000 | $0.62079 | ||
| 11/22/2000 | $0.61424 | ||
| 11/24/2000 | $0.51603 | ||
| 11/27/2000 | $0.52553 | ||
| 11/28/2000 | $0.35484 | ||
| 11/29/2000 | $0.09897 | ||
| 11/30/2000 | $0 | ||
| 12/1/2000 | $0.12386 | ||
| 12/4/2000 | $0.17976 | ||
| 12/5/2000 | $0.0296 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $12.00 per share have no artificial inflation.