Engage Technologies, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 7/20/1999 | ** | $31.1778 | *** |
| 7/21/1999 | $28.6015 | ||
| 7/22/1999 | $27.5857 | ||
| 7/23/1999 | $26.2014 | ||
| 7/26/1999 | $24.7341 | ||
| 7/27/1999 | $23.1962 | ||
| 7/28/1999 | $25.6781 | ||
| 7/29/1999 | $26.7131 | ||
| 7/30/1999 | $27.9993 | ||
| 8/2/1999 | $26.6294 | ||
| 8/3/1999 | $24.6101 | ||
| 8/4/1999 | $24.1643 | ||
| 8/5/1999 | $24.0878 | ||
| 8/6/1999 | $25.2427 | ||
| 8/9/1999 | $23.9048 | ||
| 8/10/1999 | $22.5268 | ||
| 8/11/1999 | $24.0201 | ||
| 8/12/1999 | $24.7434 | ||
| 8/13/1999 | $27.1663 | ||
| 8/16/1999 | $28.566 | ||
| 8/17/1999 | $27.1853 | ||
| 8/18/1999 | $26.4462 | ||
| 8/19/1999 | $25.7745 | ||
| 8/20/1999 | $24.6949 | ||
| 8/23/1999 | $26.2577 | ||
| 8/24/1999 | $25.6138 | ||
| 8/25/1999 | $25.5565 | ||
| 8/26/1999 | $25.123 | ||
| 8/27/1999 | $25.3145 | ||
| 8/30/1999 | $25.7901 | ||
| 8/31/1999 | $25.1482 | ||
| 9/1/1999 | $25.3947 | ||
| 9/2/1999 | $25.1478 | ||
| 9/3/1999 | $25.309 | ||
| 9/7/1999 | $25.1211 | ||
| 9/8/1999 | $25.6079 | ||
| 9/9/1999 | $31.0809 | ||
| 9/10/1999 | $27.8811 | ||
| 9/13/1999 | $28.1262 | ||
| 9/14/1999 | $27.9536 | ||
| 9/15/1999 | $28.052 | ||
| 9/16/1999 | $28.2686 | ||
| 9/17/1999 | $28.9602 | ||
| 9/20/1999 | $29.5105 | ||
| 9/21/1999 | $29.0812 | ||
| 9/22/1999 | $28.5036 | ||
| 9/23/1999 | $27.1551 | ||
| 9/24/1999 | $25.6525 | ||
| 9/27/1999 | $26.0766 | ||
| 9/28/1999 | $26.762 | ||
| 9/29/1999 | $27.6248 | ||
| 9/30/1999 | $29.495 | ||
| 10/1/1999 | $29.1993 | ||
| 10/4/1999 | $29.1817 | ||
| 10/5/1999 | $29.1126 | ||
| 10/6/1999 | $29.5291 | ||
| 10/7/1999 | $29.8245 | ||
| 10/8/1999 | $28.8496 | ||
| 10/11/1999 | $28.0861 | ||
| 10/12/1999 | $28.4561 | ||
| 10/13/1999 | $28.2744 | ||
| 10/14/1999 | $27.8348 | ||
| 10/15/1999 | $27.0544 | ||
| 10/18/1999 | $26.0093 | ||
| 10/19/1999 | $26.1465 | ||
| 10/20/1999 | $26.8457 | ||
| 10/21/1999 | $26.4191 | ||
| 10/22/1999 | $26.788 | ||
| 10/25/1999 | $29.9456 | ||
| 10/26/1999 | $28.351 | ||
| 10/27/1999 | $28.171 | ||
| 10/28/1999 | $27.8493 | ||
| 10/29/1999 | $28.2637 | ||
| 11/1/1999 | $29.482 | ||
| 11/2/1999 | $29.353 | ||
| 11/3/1999 | $31.1778 | ||
| 11/4/1999 | $31.1778 | ||
| 11/5/1999 | $31.1778 | ||
| 11/8/1999 | $31.1778 | ||
| 11/9/1999 | $31.1778 | ||
| 11/10/1999 | $31.1778 | ||
| 11/11/1999 | $31.1778 | ||
| 11/12/1999 | $31.1778 | ||
| 11/15/1999 | $31.1778 | ||
| 11/16/1999 | $31.1778 | ||
| 11/17/1999 | $31.1778 | ||
| 11/18/1999 | $31.1778 | ||
| 11/19/1999 | $31.1778 | ||
| 11/22/1999 | $31.1778 | ||
| 11/23/1999 | $31.1778 | ||
| 11/24/1999 | $31.1778 | ||
| 11/26/1999 | $31.1778 | ||
| 11/29/1999 | $31.1778 | ||
| 11/30/1999 | $31.1778 | ||
| 12/1/1999 | $31.1778 | ||
| 12/2/1999 | $31.1778 | ||
| 12/3/1999 | $31.1778 | ||
| 12/6/1999 | $31.1778 | ||
| 12/7/1999 | $31.1778 | ||
| 12/8/1999 | $31.1778 | ||
| 12/9/1999 | $31.1778 | ||
| 12/10/1999 | $31.1778 | ||
| 12/13/1999 | $31.1778 | ||
| 12/14/1999 | $31.1778 | ||
| 12/15/1999 | $31.1778 | ||
| 12/16/1999 | $31.1778 | ||
| 12/17/1999 | $31.1778 | ||
| 12/20/1999 | $31.1778 | ||
| 12/21/1999 | $31.1778 | ||
| 12/22/1999 | $31.1778 | ||
| 12/23/1999 | $31.1778 | ||
| 12/27/1999 | $31.1778 | ||
| 12/28/1999 | $31.1778 | ||
| 12/29/1999 | $31.1778 | ||
| 12/30/1999 | $31.1778 | ||
| 12/31/1999 | $31.1778 | ||
| 1/3/2000 | $31.1778 | ||
| 1/4/2000 | $31.1778 | ||
| 1/5/2000 | $31.1778 | ||
| 1/6/2000 | $31.1778 | ||
| 1/7/2000 | $31.1778 | ||
| 1/10/2000 | $31.1778 | ||
| 1/11/2000 | $31.1778 | ||
| 1/12/2000 | $31.1778 | ||
| 1/13/2000 | $31.1778 | ||
| 1/14/2000 | $31.1778 | ||
| 1/18/2000 | $31.1778 | ||
| 1/19/2000 | $31.1778 | ||
| 1/20/2000 | $31.1778 | ||
| 1/21/2000 | $31.1778 | ||
| 1/24/2000 | $31.1778 | ||
| 1/25/2000 | $31.1778 | ||
| 1/26/2000 | $31.1778 | ||
| 1/27/2000 | $31.1778 | ||
| 1/28/2000 | $31.1778 | ||
| 1/31/2000 | $31.1778 | ||
| 2/1/2000 | $31.1778 | ||
| 2/2/2000 | $31.1778 | ||
| 2/3/2000 | $31.1778 | ||
| 2/4/2000 | $31.1778 | ||
| 2/7/2000 | $31.1778 | ||
| 2/8/2000 | $31.1778 | ||
| 2/9/2000 | $31.1778 | ||
| 2/10/2000 | $31.1778 | ||
| 2/11/2000 | $31.1778 | ||
| 2/14/2000 | $31.1778 | ||
| 2/15/2000 | $31.1778 | ||
| 2/16/2000 | $31.1778 | ||
| 2/17/2000 | $31.1778 | ||
| 2/18/2000 | $31.1778 | ||
| 2/22/2000 | $31.1778 | ||
| 2/23/2000 | $31.1778 | ||
| 2/24/2000 | $31.1778 | ||
| 2/25/2000 | $31.1778 | ||
| 2/28/2000 | $31.1778 | ||
| 2/29/2000 | $31.1778 | ||
| 3/1/2000 | $31.1778 | ||
| 3/2/2000 | $31.1778 | ||
| 3/3/2000 | $31.1778 | ||
| 3/6/2000 | $31.1778 | ||
| 3/7/2000 | $31.1778 | ||
| 3/8/2000 | $31.1778 | ||
| 3/9/2000 | $31.1778 | ||
| 3/10/2000 | $31.1778 | ||
| 3/13/2000 | $31.1778 | ||
| 3/14/2000 | $31.1778 | ||
| 3/15/2000 | $31.1778 | ||
| 3/16/2000 | $31.1778 | ||
| 3/17/2000 | $31.1778 | ||
| 3/20/2000 | $31.1778 | ||
| 3/21/2000 | $31.1778 | ||
| 3/22/2000 | $31.1778 | ||
| 3/23/2000 | $31.1778 | ||
| 3/24/2000 | $31.1778 | ||
| 3/27/2000 | $31.1778 | ||
| 3/28/2000 | $31.1778 | ||
| 3/29/2000 | $31.1778 | ||
| 3/30/2000 | $31.1778 | ||
| 3/31/2000 | $31.1778 | ||
| 4/3/2000 | $31.1778 | ||
| 4/4/2000 | $31.1778 | ||
| 4/5/2000 | $31.1778 | ||
| 4/6/2000 | $31.1778 | ||
| 4/7/2000 | $31.1778 | ||
| 4/10/2000 | $31.1778 | ||
| 4/11/2000 | $31.1778 | ||
| 4/12/2000 | $31.1778 | ||
| 4/13/2000 | $31.1778 | ||
| 4/14/2000 | $31.1778 | ||
| 4/17/2000 | $31.1778 | ||
| 4/18/2000 | $31.1778 | ||
| 4/19/2000 | $31.1778 | ||
| 4/20/2000 | $31.1778 | ||
| 4/24/2000 | $31.1778 | ||
| 4/25/2000 | $31.1778 | ||
| 4/26/2000 | $31.1778 | ||
| 4/27/2000 | $31.1778 | ||
| 4/28/2000 | $31.1778 | ||
| 5/1/2000 | $31.1778 | ||
| 5/2/2000 | $31.1778 | ||
| 5/3/2000 | $31.1778 | ||
| 5/4/2000 | $31.1778 | ||
| 5/5/2000 | $31.1778 | ||
| 5/8/2000 | $31.1778 | ||
| 5/9/2000 | $31.1709 | ||
| 5/10/2000 | $29.1279 | ||
| 5/11/2000 | $29.12 | ||
| 5/12/2000 | $28.0307 | ||
| 5/15/2000 | $30.3039 | ||
| 5/16/2000 | $29.932 | ||
| 5/17/2000 | $29.0298 | ||
| 5/18/2000 | $28.2069 | ||
| 5/19/2000 | $27.2149 | ||
| 5/22/2000 | $27.2254 | ||
| 5/23/2000 | $25.4372 | ||
| 5/24/2000 | $24.7479 | ||
| 5/25/2000 | $24.1755 | ||
| 5/26/2000 | $24.3426 | ||
| 5/30/2000 | $27.5247 | ||
| 5/31/2000 | $26.185 | ||
| 6/1/2000 | $26.7802 | ||
| 6/2/2000 | $28.1756 | ||
| 6/5/2000 | $30.7188 | ||
| 6/6/2000 | $28.7731 | ||
| 6/7/2000 | $29.3519 | ||
| 6/8/2000 | $30.2296 | ||
| 6/9/2000 | $28.4669 | ||
| 6/12/2000 | $26.9576 | ||
| 6/13/2000 | $25.4765 | ||
| 6/14/2000 | $25.8858 | ||
| 6/15/2000 | $24.5411 | ||
| 6/16/2000 | $23.2559 | ||
| 6/19/2000 | $25.2814 | ||
| 6/20/2000 | $26.5235 | ||
| 6/21/2000 | $25.8743 | ||
| 6/22/2000 | $24.8219 | ||
| 6/23/2000 | $24.3655 | ||
| 6/26/2000 | $22.6003 | ||
| 6/27/2000 | $21.5446 | ||
| 6/28/2000 | $21.7249 | ||
| 6/29/2000 | $20.7957 | ||
| 6/30/2000 | $21.5874 | ||
| 7/3/2000 | $21.931 | ||
| 7/5/2000 | $24.063 | ||
| 7/6/2000 | $22.272 | ||
| 7/7/2000 | $19.8103 | ||
| 7/10/2000 | $21.5465 | ||
| 7/11/2000 | $19.3786 | ||
| 7/12/2000 | $20.127 | ||
| 7/13/2000 | $22.0572 | ||
| 7/14/2000 | $21.3505 | ||
| 7/17/2000 | $22.3222 | ||
| 7/18/2000 | $21.183 | ||
| 7/19/2000 | $19.7859 | ||
| 7/20/2000 | $19.9314 | ||
| 7/21/2000 | $18.9074 | ||
| 7/24/2000 | $17.2514 | ||
| 7/25/2000 | $17.0587 | ||
| 7/26/2000 | $16.2423 | ||
| 7/27/2000 | $14.4263 | ||
| 7/28/2000 | $16.8714 | ||
| 7/31/2000 | $14.1475 | ||
| 8/1/2000 | $13.9682 | ||
| 8/2/2000 | $12.6084 | ||
| 8/3/2000 | $12.2095 | ||
| 8/4/2000 | $13.1337 | ||
| 8/7/2000 | $12.0481 | ||
| 8/8/2000 | $11.2886 | ||
| 8/9/2000 | $12.0316 | ||
| 8/10/2000 | $12.8653 | ||
| 8/11/2000 | $12.4693 | ||
| 8/14/2000 | $12.5071 | ||
| 8/15/2000 | $13.3704 | ||
| 8/16/2000 | $14.6104 | ||
| 8/17/2000 | $12.7776 | ||
| 8/18/2000 | $13.651 | ||
| 8/21/2000 | $14.0134 | ||
| 8/22/2000 | $14.2597 | ||
| 8/23/2000 | $16.5708 | ||
| 8/24/2000 | $15.3979 | ||
| 8/25/2000 | $17.9237 | ||
| 8/28/2000 | $20.1377 | ||
| 8/29/2000 | $18.4692 | ||
| 8/30/2000 | $21.265 | ||
| 8/31/2000 | $23.7641 | ||
| 9/1/2000 | $23.5216 | ||
| 9/5/2000 | $22.5062 | ||
| 9/6/2000 | $20.7579 | ||
| 9/7/2000 | $18.5369 | ||
| 9/8/2000 | $15.6938 | ||
| 9/11/2000 | $16.2571 | ||
| 9/12/2000 | $15.6891 | ||
| 9/13/2000 | $15.3449 | ||
| 9/14/2000 | $15.1356 | ||
| 9/15/2000 | $14.0842 | ||
| 9/18/2000 | $13.9185 | ||
| 9/19/2000 | $12.7649 | ||
| 9/20/2000 | $11.8605 | ||
| 9/21/2000 | $12.5645 | ||
| 9/22/2000 | $11.8935 | ||
| 9/25/2000 | $11.4793 | ||
| 9/26/2000 | $10.082 | ||
| 9/27/2000 | $9.3105 | ||
| 9/28/2000 | $12.3642 | ||
| 9/29/2000 | $12.3428 | ||
| 10/2/2000 | $11.1395 | ||
| 10/3/2000 | $10.3812 | ||
| 10/4/2000 | $11.7921 | ||
| 10/5/2000 | $10.6071 | ||
| 10/6/2000 | $11.0676 | ||
| 10/9/2000 | $10.701 | ||
| 10/10/2000 | $9.5732 | ||
| 10/11/2000 | $8.2785 | ||
| 10/12/2000 | $6.5683 | ||
| 10/13/2000 | $6.0471 | ||
| 10/16/2000 | $4.4003 | ||
| 10/17/2000 | $4.3687 | ||
| 10/18/2000 | $4.9208 | ||
| 10/19/2000 | $4.9008 | ||
| 10/20/2000 | $5.5912 | ||
| 10/23/2000 | $6.8565 | ||
| 10/24/2000 | $6.9335 | ||
| 10/25/2000 | $7.2466 | ||
| 10/26/2000 | $6.5868 | ||
| 10/27/2000 | $6.5361 | ||
| 10/30/2000 | $6.0157 | ||
| 10/31/2000 | $4.7876 | ||
| 11/1/2000 | $4.7008 | ||
| 11/2/2000 | $4.7852 | ||
| 11/3/2000 | $4.5059 | ||
| 11/6/2000 | $3.4817 | ||
| 11/7/2000 | $4.0396 | ||
| 11/8/2000 | $3.3596 | ||
| 11/9/2000 | $1.3913 | ||
| 11/10/2000 | $2.0886 | ||
| 11/13/2000 | $1.9435 | ||
| 11/14/2000 | $1.2514 | ||
| 11/15/2000 | $0.8428 | ||
| 11/16/2000 | $0.692 | ||
| 11/17/2000 | $0.6509 | ||
| 11/20/2000 | $0.7761 | ||
| 11/21/2000 | $0.1032 | ||
| 11/22/2000 | $0.4018 | ||
| 11/24/2000 | $1.0642 | ||
| 11/27/2000 | $1.7223 | ||
| 11/28/2000 | $1.3691 | ||
| 11/29/2000 | $0.8347 | ||
| 11/30/2000 | $0.6457 | ||
| 12/1/2000 | $0.7271 | ||
| 12/4/2000 | $0.4053 | ||
| 12/5/2000 | $0.0594 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $15.00 per share have no artificial inflation.