El Sitio, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 12/10/1999 | ** | $23.6282 | *** |
| 12/13/1999 | $22.4672 | ||
| 12/14/1999 | $21.7974 | ||
| 12/15/1999 | $19.5336 | ||
| 12/16/1999 | $19.0779 | ||
| 12/17/1999 | $21.6357 | ||
| 12/20/1999 | $23.6282 | ||
| 12/21/1999 | $23.6282 | ||
| 12/22/1999 | $23.6282 | ||
| 12/23/1999 | $23.4722 | ||
| 12/27/1999 | $23.6282 | ||
| 12/28/1999 | $23.6282 | ||
| 12/29/1999 | $23.6282 | ||
| 12/30/1999 | $23.6282 | ||
| 12/31/1999 | $23.6282 | ||
| 1/3/2000 | $23.6282 | ||
| 1/4/2000 | $23.6282 | ||
| 1/5/2000 | $22.6124 | ||
| 1/6/2000 | $21.2636 | ||
| 1/7/2000 | $21.4283 | ||
| 1/10/2000 | $23.624 | ||
| 1/11/2000 | $22.7907 | ||
| 1/12/2000 | $21.4893 | ||
| 1/13/2000 | $22.4134 | ||
| 1/14/2000 | $23.6282 | ||
| 1/18/2000 | $23.6282 | ||
| 1/19/2000 | $23.6282 | ||
| 1/20/2000 | $23.6282 | ||
| 1/21/2000 | $22.5037 | ||
| 1/24/2000 | $21.8412 | ||
| 1/25/2000 | $20.7324 | ||
| 1/26/2000 | $20.9751 | ||
| 1/27/2000 | $21.7944 | ||
| 1/28/2000 | $20.1972 | ||
| 1/31/2000 | $18.8673 | ||
| 2/1/2000 | $16.9109 | ||
| 2/2/2000 | $17.4353 | ||
| 2/3/2000 | $17.5008 | ||
| 2/4/2000 | $19.1203 | ||
| 2/7/2000 | $18.3577 | ||
| 2/8/2000 | $19.0289 | ||
| 2/9/2000 | $19.6049 | ||
| 2/10/2000 | $20.9596 | ||
| 2/11/2000 | $23.3588 | ||
| 2/14/2000 | $21.5132 | ||
| 2/15/2000 | $21.1647 | ||
| 2/16/2000 | $20.3535 | ||
| 2/17/2000 | $21.0857 | ||
| 2/18/2000 | $20.9258 | ||
| 2/22/2000 | $21.737 | ||
| 2/23/2000 | $21.3345 | ||
| 2/24/2000 | $21.1322 | ||
| 2/25/2000 | $20.2084 | ||
| 2/28/2000 | $18.8037 | ||
| 2/29/2000 | $18.1229 | ||
| 3/1/2000 | $18.7983 | ||
| 3/2/2000 | $18.5542 | ||
| 3/3/2000 | $18.5228 | ||
| 3/6/2000 | $18.7478 | ||
| 3/7/2000 | $17.7893 | ||
| 3/8/2000 | $17.471 | ||
| 3/9/2000 | $18.2223 | ||
| 3/10/2000 | $18.0973 | ||
| 3/13/2000 | $17.5521 | ||
| 3/14/2000 | $16.3026 | ||
| 3/15/2000 | $16.3806 | ||
| 3/16/2000 | $16.5999 | ||
| 3/17/2000 | $16.8906 | ||
| 3/20/2000 | $16.4681 | ||
| 3/21/2000 | $16.5051 | ||
| 3/22/2000 | $16.793 | ||
| 3/23/2000 | $16.6232 | ||
| 3/24/2000 | $17.5901 | ||
| 3/27/2000 | $17.2083 | ||
| 3/28/2000 | $17.4192 | ||
| 3/29/2000 | $17.0141 | ||
| 3/30/2000 | $16.2336 | ||
| 3/31/2000 | $17.4975 | ||
| 4/3/2000 | $16.7635 | ||
| 4/4/2000 | $14.4 | ||
| 4/5/2000 | $11.9427 | ||
| 4/6/2000 | $12.791 | ||
| 4/7/2000 | $13.2236 | ||
| 4/10/2000 | $12.1834 | ||
| 4/11/2000 | $12.1698 | ||
| 4/12/2000 | $10.4044 | ||
| 4/13/2000 | $9.4342 | ||
| 4/14/2000 | $7.5622 | ||
| 4/17/2000 | $6.8186 | ||
| 4/18/2000 | $7.49 | ||
| 4/19/2000 | $6.789 | ||
| 4/20/2000 | $5.9216 | ||
| 4/24/2000 | $5.413 | ||
| 4/25/2000 | $6.0062 | ||
| 4/26/2000 | $5.6576 | ||
| 4/27/2000 | $7.5447 | ||
| 4/28/2000 | $9.0914 | ||
| 5/1/2000 | $8.5677 | ||
| 5/2/2000 | $9.0035 | ||
| 5/3/2000 | $8.4782 | ||
| 5/4/2000 | $7.1677 | ||
| 5/5/2000 | $6.3959 | ||
| 5/8/2000 | $5.9361 | ||
| 5/9/2000 | $5.842 | ||
| 5/10/2000 | $5.301 | ||
| 5/11/2000 | $5.2459 | ||
| 5/12/2000 | $5.7248 | ||
| 5/15/2000 | $5.194 | ||
| 5/16/2000 | $5.1474 | ||
| 5/17/2000 | $5.2371 | ||
| 5/18/2000 | $4.9659 | ||
| 5/19/2000 | $4.5213 | ||
| 5/22/2000 | $4.5915 | ||
| 5/23/2000 | $4.4726 | ||
| 5/24/2000 | $4.2342 | ||
| 5/25/2000 | $5.6324 | ||
| 5/26/2000 | $5.0094 | ||
| 5/30/2000 | $4.3451 | ||
| 5/31/2000 | $4.4978 | ||
| 6/1/2000 | $3.9874 | ||
| 6/2/2000 | $3.9054 | ||
| 6/5/2000 | $4.3388 | ||
| 6/6/2000 | $4.7458 | ||
| 6/7/2000 | $5.3346 | ||
| 6/8/2000 | $6.3367 | ||
| 6/9/2000 | $6.3267 | ||
| 6/12/2000 | $5.8995 | ||
| 6/13/2000 | $5.6462 | ||
| 6/14/2000 | $5.3612 | ||
| 6/15/2000 | $5.4609 | ||
| 6/16/2000 | $5.0224 | ||
| 6/19/2000 | $4.9043 | ||
| 6/20/2000 | $5.2101 | ||
| 6/21/2000 | $5.254 | ||
| 6/22/2000 | $5.561 | ||
| 6/23/2000 | $5.5952 | ||
| 6/26/2000 | $5.4484 | ||
| 6/27/2000 | $5.6006 | ||
| 6/28/2000 | $5.5102 | ||
| 6/29/2000 | $5.538 | ||
| 6/30/2000 | $5.4433 | ||
| 7/3/2000 | $5.368 | ||
| 7/5/2000 | $5.878 | ||
| 7/6/2000 | $6.1537 | ||
| 7/7/2000 | $5.7447 | ||
| 7/10/2000 | $6.077 | ||
| 7/11/2000 | $5.7715 | ||
| 7/12/2000 | $5.2218 | ||
| 7/13/2000 | $4.4445 | ||
| 7/14/2000 | $4.5374 | ||
| 7/17/2000 | $4.7143 | ||
| 7/18/2000 | $4.6328 | ||
| 7/19/2000 | $4.4231 | ||
| 7/20/2000 | $4.5071 | ||
| 7/21/2000 | $4.3588 | ||
| 7/24/2000 | $4.1456 | ||
| 7/25/2000 | $3.4321 | ||
| 7/26/2000 | $3.017 | ||
| 7/27/2000 | $3.0029 | ||
| 7/28/2000 | $3.0547 | ||
| 7/31/2000 | $2.7659 | ||
| 8/1/2000 | $2.4186 | ||
| 8/2/2000 | $2.6746 | ||
| 8/3/2000 | $2.5159 | ||
| 8/4/2000 | $2.7605 | ||
| 8/7/2000 | $2.7269 | ||
| 8/8/2000 | $2.8482 | ||
| 8/9/2000 | $2.7825 | ||
| 8/10/2000 | $2.7533 | ||
| 8/11/2000 | $2.745 | ||
| 8/14/2000 | $2.7109 | ||
| 8/15/2000 | $2.5813 | ||
| 8/16/2000 | $2.4523 | ||
| 8/17/2000 | $2.3569 | ||
| 8/18/2000 | $2.2942 | ||
| 8/21/2000 | $2.2893 | ||
| 8/22/2000 | $2.2878 | ||
| 8/23/2000 | $2.2628 | ||
| 8/24/2000 | $2.494 | ||
| 8/25/2000 | $2.6601 | ||
| 8/28/2000 | $2.427 | ||
| 8/29/2000 | $2.6101 | ||
| 8/30/2000 | $2.3659 | ||
| 8/31/2000 | $2.3321 | ||
| 9/1/2000 | $2.5762 | ||
| 9/5/2000 | $2.5494 | ||
| 9/6/2000 | $2.9741 | ||
| 9/7/2000 | $3.2495 | ||
| 9/8/2000 | $3.3609 | ||
| 9/11/2000 | $3.1479 | ||
| 9/12/2000 | $3.1082 | ||
| 9/13/2000 | $3.283 | ||
| 9/14/2000 | $3.1492 | ||
| 9/15/2000 | $2.8661 | ||
| 9/18/2000 | $2.5862 | ||
| 9/19/2000 | $2.7759 | ||
| 9/20/2000 | $2.6394 | ||
| 9/21/2000 | $2.3584 | ||
| 9/22/2000 | $2.3894 | ||
| 9/25/2000 | $2.423 | ||
| 9/26/2000 | $2.189 | ||
| 9/27/2000 | $2.1419 | ||
| 9/28/2000 | $2.2146 | ||
| 9/29/2000 | $2.2175 | ||
| 10/2/2000 | $2.2358 | ||
| 10/3/2000 | $2.4686 | ||
| 10/4/2000 | $2.6837 | ||
| 10/5/2000 | $2.5842 | ||
| 10/6/2000 | $2.5557 | ||
| 10/9/2000 | $2.371 | ||
| 10/10/2000 | $2.1069 | ||
| 10/11/2000 | $2.3254 | ||
| 10/12/2000 | $2.1787 | ||
| 10/13/2000 | $2.0094 | ||
| 10/16/2000 | $2.0251 | ||
| 10/17/2000 | $2.1247 | ||
| 10/18/2000 | $2.1452 | ||
| 10/19/2000 | $1.8513 | ||
| 10/20/2000 | $1.7029 | ||
| 10/23/2000 | $1.4589 | ||
| 10/24/2000 | $1.2391 | ||
| 10/25/2000 | $1.1259 | ||
| 10/26/2000 | $1.9121 | ||
| 10/27/2000 | $2.4674 | ||
| 10/30/2000 | $2.3591 | ||
| 10/31/2000 | $1.8879 | ||
| 11/1/2000 | $1.9339 | ||
| 11/2/2000 | $1.7687 | ||
| 11/3/2000 | $1.5692 | ||
| 11/6/2000 | $1.209 | ||
| 11/7/2000 | $1.0204 | ||
| 11/8/2000 | $1.0339 | ||
| 11/9/2000 | $1.0783 | ||
| 11/10/2000 | $1.0617 | ||
| 11/13/2000 | $0.5781 | ||
| 11/14/2000 | $0.5968 | ||
| 11/15/2000 | $0.5206 | ||
| 11/16/2000 | $0.2907 | ||
| 11/17/2000 | $0.2241 | ||
| 11/20/2000 | $0.3362 | ||
| 11/21/2000 | $0.1523 | ||
| 11/22/2000 | $0.1355 | ||
| 11/24/2000 | $0.1384 | ||
| 11/27/2000 | $0.0319 | ||
| 11/28/2000 | $0.0286 | ||
| 11/29/2000 | $0.1582 | ||
| 11/30/2000 | $0.1435 | ||
| 12/1/2000 | $0.2513 | ||
| 12/4/2000 | $0.1229 | ||
| 12/5/2000 | $0 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $16.00 per share have no artificial inflation.