Eloquent, Inc.

DateInflation Amount Per Share*
2/17/2000**$22.007***
2/18/2000$19.6652
2/22/2000$19.5386
2/23/2000$20.6306
2/24/2000$20.1128
2/25/2000$20.1293
2/28/2000$18.8183
2/29/2000$22.007
3/1/2000$22.007
3/2/2000$22.007
3/3/2000$22.007
3/6/2000$22.007
3/7/2000$22.007
3/8/2000$22.007
3/9/2000$22.007
3/10/2000$22.007
3/13/2000$22.007
3/14/2000$22.007
3/15/2000$22.007
3/16/2000$22.007
3/17/2000$22.007
3/20/2000$20.9409
3/21/2000$21.1604
3/22/2000$20.6308
3/23/2000$19.3649
3/24/2000$18.4249
3/27/2000$19.4167
3/28/2000$20.1947
3/29/2000$18.6086
3/30/2000$16.0845
3/31/2000$16.1265
4/3/2000$14.8704
4/4/2000$13.555
4/5/2000$10.7806
4/6/2000$12.4366
4/7/2000$13.5427
4/10/2000$12.7694
4/11/2000$11.8287
4/12/2000$10.2103
4/13/2000$8.371
4/14/2000$7.0246
4/17/2000$5.6323
4/18/2000$7.038
4/19/2000$7.3468
4/20/2000$6.7309
4/24/2000$5.17
4/25/2000$5.0574
4/26/2000$6.7141
4/27/2000$6.778
4/28/2000$6.8846
5/1/2000$8.6062
5/2/2000$8.0542
5/3/2000$7.5672
5/4/2000$7.8512
5/5/2000$7.9939
5/8/2000$8.2483
5/9/2000$7.2855
5/10/2000$6.2612
5/11/2000$6.1331
5/12/2000$6.4828
5/15/2000$6.2578
5/16/2000$6.6399
5/17/2000$6.2351
5/18/2000$5.9091
5/19/2000$5.2885
5/22/2000$5.2353
5/23/2000$5.4421
5/24/2000$5.9446
5/25/2000$5.5344
5/26/2000$5.4119
5/30/2000$5.5392
5/31/2000$5.2604
6/1/2000$5.4235
6/2/2000$5.8241
6/5/2000$6.6315
6/6/2000$7.4509
6/7/2000$8.0635
6/8/2000$8.8791
6/9/2000$8.492
6/12/2000$7.6672
6/13/2000$7.8141
6/14/2000$7.9714
6/15/2000$7.972
6/16/2000$8.0025
6/19/2000$7.2481
6/20/2000$7.6777
6/21/2000$7.9049
6/22/2000$7.0363
6/23/2000$7.0143
6/26/2000$7.3631
6/27/2000$7.3957
6/28/2000$6.9879
6/29/2000$6.3962
6/30/2000$6.982
7/3/2000$7.0302
7/5/2000$6.5536
7/6/2000$6.01
7/7/2000$6.0943
7/10/2000$6.0554
7/11/2000$5.8764
7/12/2000$5.4578
7/13/2000$5.5339
7/14/2000$6.3705
7/17/2000$6.4202
7/18/2000$6.4093
7/19/2000$6.3957
7/20/2000$6.1275
7/21/2000$5.9561
7/24/2000$5.5624
7/25/2000$5.2185
7/26/2000$5.496
7/27/2000$6.0535
7/28/2000$2.4907
7/31/2000$2.3821
8/1/2000$2.5404
8/2/2000$2.4226
8/3/2000$2.7571
8/4/2000$3.0006
8/7/2000$2.8973
8/8/2000$2.7679
8/9/2000$2.9525
8/10/2000$3.0539
8/11/2000$3.013
8/14/2000$3.066
8/15/2000$2.8105
8/16/2000$2.9308
8/17/2000$3.9538
8/18/2000$3.7031
8/21/2000$3.5102
8/22/2000$2.5394
8/23/2000$2.1654
8/24/2000$2.0808
8/25/2000$2.0299
8/28/2000$2.076
8/29/2000$2.3821
8/30/2000$2.8891
8/31/2000$2.7545
9/1/2000$2.5915
9/5/2000$2.6349
9/6/2000$2.7576
9/7/2000$2.5244
9/8/2000$2.1467
9/11/2000$2.316
9/12/2000$2.2798
9/13/2000$2.2652
9/14/2000$2.1927
9/15/2000$1.9773
9/18/2000$2.079
9/19/2000$2.0067
9/20/2000$1.0559
9/21/2000$1.1551
9/22/2000$1.1922
9/25/2000$0.9826
9/26/2000$1.0018
9/27/2000$0.9268
9/28/2000$1.0831
9/29/2000$0.974
10/2/2000$0.808
10/3/2000$0.988
10/4/2000$1.196
10/5/2000$0.7266
10/6/2000$1.0168
10/9/2000$0.9898
10/10/2000$1.0163
10/11/2000$0.9911
10/12/2000$1.1805
10/13/2000$1.5368
10/16/2000$1.5558
10/17/2000$1.2247
10/18/2000$0.8112
10/19/2000$0.8092
10/20/2000$0.8441
10/23/2000$1.0383
10/24/2000$1.0125
10/25/2000$1.1631
10/26/2000$0.8201
10/27/2000$0.5608
10/30/2000$0.8309
10/31/2000$1.0027
11/1/2000$0.9577
11/2/2000$1.3634
11/3/2000$1.4586
11/6/2000$1.4764
11/7/2000$1.3495
11/8/2000$1.4722
11/9/2000$1.3932
11/10/2000$1.268
11/13/2000$1.0688
11/14/2000$1.1033
11/15/2000$1.0875
11/16/2000$1.1488
11/17/2000$1.0195
11/20/2000$1.0154
11/21/2000$0.8334
11/22/2000$0.6376
11/24/2000$0.6287
11/27/2000$0.5823
11/28/2000$0.5264
11/29/2000$0.2269
11/30/2000$0.3168
12/1/2000$0.3272
12/4/2000$0
12/5/2000$0
12/6/2000$0

* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.

** Purchases on a date not listed in the chart above have no artificial inflation.

*** Purchases in the IPO itself at $16.00 per share have no artificial inflation.