eGain Communications Corp.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 9/23/1999 | ** | $14.9765 | *** |
| 9/24/1999 | $14.3492 | ||
| 9/27/1999 | $14.4621 | ||
| 9/28/1999 | $13.7102 | ||
| 9/29/1999 | $12.6026 | ||
| 9/30/1999 | $12.7233 | ||
| 10/1/1999 | $14.8175 | ||
| 10/4/1999 | $14.9765 | ||
| 10/5/1999 | $14.6882 | ||
| 10/6/1999 | $14.2003 | ||
| 10/7/1999 | $13.5883 | ||
| 10/8/1999 | $14.6765 | ||
| 10/11/1999 | $14.1018 | ||
| 10/12/1999 | $14.9765 | ||
| 10/13/1999 | $14.9765 | ||
| 10/14/1999 | $14.9765 | ||
| 10/15/1999 | $14.311 | ||
| 10/18/1999 | $14.3891 | ||
| 10/19/1999 | $13.5562 | ||
| 10/20/1999 | $13.5104 | ||
| 10/21/1999 | $13.1767 | ||
| 10/22/1999 | $13.9837 | ||
| 10/25/1999 | $14.7661 | ||
| 10/26/1999 | $14.9765 | ||
| 10/27/1999 | $14.9765 | ||
| 10/28/1999 | $14.9765 | ||
| 10/29/1999 | $14.9765 | ||
| 11/1/1999 | $14.9765 | ||
| 11/2/1999 | $14.9765 | ||
| 11/3/1999 | $14.9765 | ||
| 11/4/1999 | $14.9765 | ||
| 11/5/1999 | $14.9765 | ||
| 11/8/1999 | $14.9765 | ||
| 11/9/1999 | $14.9765 | ||
| 11/10/1999 | $14.9765 | ||
| 11/11/1999 | $14.9765 | ||
| 11/12/1999 | $14.9765 | ||
| 11/15/1999 | $14.9765 | ||
| 11/16/1999 | $14.9765 | ||
| 11/17/1999 | $14.9765 | ||
| 11/18/1999 | $14.9765 | ||
| 11/19/1999 | $14.9765 | ||
| 11/22/1999 | $14.9765 | ||
| 11/23/1999 | $14.9765 | ||
| 11/24/1999 | $14.9765 | ||
| 11/26/1999 | $14.9765 | ||
| 11/29/1999 | $14.9765 | ||
| 11/30/1999 | $14.9765 | ||
| 12/1/1999 | $14.9765 | ||
| 12/2/1999 | $14.9765 | ||
| 12/3/1999 | $14.9765 | ||
| 12/6/1999 | $14.9765 | ||
| 12/7/1999 | $14.9765 | ||
| 12/8/1999 | $14.9765 | ||
| 12/9/1999 | $14.9765 | ||
| 12/10/1999 | $14.9765 | ||
| 12/13/1999 | $14.9765 | ||
| 12/14/1999 | $14.9765 | ||
| 12/15/1999 | $14.9765 | ||
| 12/16/1999 | $14.9765 | ||
| 12/17/1999 | $14.9765 | ||
| 12/20/1999 | $14.9765 | ||
| 12/21/1999 | $14.9765 | ||
| 12/22/1999 | $14.9765 | ||
| 12/23/1999 | $14.9765 | ||
| 12/27/1999 | $14.9765 | ||
| 12/28/1999 | $14.9765 | ||
| 12/29/1999 | $14.9765 | ||
| 12/30/1999 | $14.9765 | ||
| 12/31/1999 | $14.9765 | ||
| 1/3/2000 | $14.9765 | ||
| 1/4/2000 | $14.9765 | ||
| 1/5/2000 | $14.9765 | ||
| 1/6/2000 | $14.9765 | ||
| 1/7/2000 | $14.9765 | ||
| 1/10/2000 | $14.9765 | ||
| 1/11/2000 | $14.9765 | ||
| 1/12/2000 | $14.9765 | ||
| 1/13/2000 | $14.9765 | ||
| 1/14/2000 | $14.9765 | ||
| 1/18/2000 | $14.9765 | ||
| 1/19/2000 | $14.9765 | ||
| 1/20/2000 | $14.9765 | ||
| 1/21/2000 | $14.9765 | ||
| 1/24/2000 | $14.9765 | ||
| 1/25/2000 | $14.9765 | ||
| 1/26/2000 | $14.9765 | ||
| 1/27/2000 | $14.9765 | ||
| 1/28/2000 | $14.9765 | ||
| 1/31/2000 | $14.9765 | ||
| 2/1/2000 | $14.9765 | ||
| 2/2/2000 | $14.9765 | ||
| 2/3/2000 | $14.9765 | ||
| 2/4/2000 | $14.9765 | ||
| 2/7/2000 | $14.9765 | ||
| 2/8/2000 | $14.9765 | ||
| 2/9/2000 | $14.9765 | ||
| 2/10/2000 | $14.9765 | ||
| 2/11/2000 | $14.9765 | ||
| 2/14/2000 | $14.9765 | ||
| 2/15/2000 | $14.9765 | ||
| 2/16/2000 | $14.9765 | ||
| 2/17/2000 | $14.9765 | ||
| 2/18/2000 | $14.9765 | ||
| 2/22/2000 | $14.9765 | ||
| 2/23/2000 | $14.9765 | ||
| 2/24/2000 | $14.9765 | ||
| 2/25/2000 | $14.9765 | ||
| 2/28/2000 | $14.9765 | ||
| 2/29/2000 | $14.9765 | ||
| 3/1/2000 | $14.9765 | ||
| 3/2/2000 | $14.9765 | ||
| 3/3/2000 | $14.9765 | ||
| 3/6/2000 | $14.9765 | ||
| 3/7/2000 | $14.9765 | ||
| 3/8/2000 | $14.9765 | ||
| 3/9/2000 | $14.9765 | ||
| 3/10/2000 | $14.9765 | ||
| 3/13/2000 | $14.9765 | ||
| 3/14/2000 | $14.9765 | ||
| 3/15/2000 | $14.9765 | ||
| 3/16/2000 | $14.9765 | ||
| 3/17/2000 | $14.9765 | ||
| 3/20/2000 | $14.9765 | ||
| 3/21/2000 | $14.9765 | ||
| 3/22/2000 | $14.9765 | ||
| 3/23/2000 | $14.9765 | ||
| 3/24/2000 | $14.9765 | ||
| 3/27/2000 | $14.9765 | ||
| 3/28/2000 | $14.9765 | ||
| 3/29/2000 | $14.9765 | ||
| 3/30/2000 | $14.9765 | ||
| 3/31/2000 | $14.9765 | ||
| 4/3/2000 | $14.9765 | ||
| 4/4/2000 | $14.9765 | ||
| 4/5/2000 | $14.9765 | ||
| 4/6/2000 | $14.9765 | ||
| 4/7/2000 | $14.9765 | ||
| 4/10/2000 | $14.9765 | ||
| 4/11/2000 | $14.6265 | ||
| 4/12/2000 | $12.4451 | ||
| 4/13/2000 | $12.9793 | ||
| 4/14/2000 | $12.1265 | ||
| 4/17/2000 | $9.5746 | ||
| 4/18/2000 | $11.0247 | ||
| 4/19/2000 | $11.8001 | ||
| 4/20/2000 | $11.3398 | ||
| 4/24/2000 | $10.5263 | ||
| 4/25/2000 | $11.9494 | ||
| 4/26/2000 | $11.4802 | ||
| 4/27/2000 | $11.2652 | ||
| 4/28/2000 | $11.1851 | ||
| 5/1/2000 | $11.4703 | ||
| 5/2/2000 | $11.9153 | ||
| 5/3/2000 | $11.3324 | ||
| 5/4/2000 | $11.4294 | ||
| 5/5/2000 | $12.8544 | ||
| 5/8/2000 | $13.4815 | ||
| 5/9/2000 | $13.3296 | ||
| 5/10/2000 | $11.9887 | ||
| 5/11/2000 | $11.5503 | ||
| 5/12/2000 | $11.4011 | ||
| 5/15/2000 | $11.4596 | ||
| 5/16/2000 | $11.562 | ||
| 5/17/2000 | $11.3754 | ||
| 5/18/2000 | $11.3283 | ||
| 5/19/2000 | $10.7044 | ||
| 5/22/2000 | $9.7139 | ||
| 5/23/2000 | $9.7923 | ||
| 5/24/2000 | $9.2149 | ||
| 5/25/2000 | $8.4618 | ||
| 5/26/2000 | $7.2165 | ||
| 5/30/2000 | $8.7313 | ||
| 5/31/2000 | $8.232 | ||
| 6/1/2000 | $8.0654 | ||
| 6/2/2000 | $9.3959 | ||
| 6/5/2000 | $9.9636 | ||
| 6/6/2000 | $10.2189 | ||
| 6/7/2000 | $10.1148 | ||
| 6/8/2000 | $9.7737 | ||
| 6/9/2000 | $9.5674 | ||
| 6/12/2000 | $8.8105 | ||
| 6/13/2000 | $8.0437 | ||
| 6/14/2000 | $7.7937 | ||
| 6/15/2000 | $7.9225 | ||
| 6/16/2000 | $7.7964 | ||
| 6/19/2000 | $7.2923 | ||
| 6/20/2000 | $6.6531 | ||
| 6/21/2000 | $7.1723 | ||
| 6/22/2000 | $7.9904 | ||
| 6/23/2000 | $7.194 | ||
| 6/26/2000 | $7.1438 | ||
| 6/27/2000 | $7.2693 | ||
| 6/28/2000 | $7.1434 | ||
| 6/29/2000 | $7.4573 | ||
| 6/30/2000 | $8.2571 | ||
| 7/3/2000 | $8.6668 | ||
| 7/5/2000 | $8.7694 | ||
| 7/6/2000 | $9.1628 | ||
| 7/7/2000 | $9.8029 | ||
| 7/10/2000 | $10.4185 | ||
| 7/11/2000 | $9.9897 | ||
| 7/12/2000 | $10.0576 | ||
| 7/13/2000 | $10.0576 | ||
| 7/14/2000 | $9.9582 | ||
| 7/17/2000 | $10.414 | ||
| 7/18/2000 | $9.9329 | ||
| 7/19/2000 | $9.2975 | ||
| 7/20/2000 | $9.7131 | ||
| 7/21/2000 | $8.7695 | ||
| 7/24/2000 | $8.4794 | ||
| 7/25/2000 | $8.7932 | ||
| 7/26/2000 | $7.5341 | ||
| 7/27/2000 | $5.8312 | ||
| 7/28/2000 | $4.8884 | ||
| 7/31/2000 | $4.4861 | ||
| 8/1/2000 | $4.4879 | ||
| 8/2/2000 | $4.2516 | ||
| 8/3/2000 | $3.5492 | ||
| 8/4/2000 | $3.2237 | ||
| 8/7/2000 | $4.8345 | ||
| 8/8/2000 | $4.8259 | ||
| 8/9/2000 | $3.4135 | ||
| 8/10/2000 | $4.114 | ||
| 8/11/2000 | $4.3131 | ||
| 8/14/2000 | $3.7975 | ||
| 8/15/2000 | $3.974 | ||
| 8/16/2000 | $4.0279 | ||
| 8/17/2000 | $3.8282 | ||
| 8/18/2000 | $4.7638 | ||
| 8/21/2000 | $5.1274 | ||
| 8/22/2000 | $5.499 | ||
| 8/23/2000 | $5.1914 | ||
| 8/24/2000 | $5.0862 | ||
| 8/25/2000 | $4.7965 | ||
| 8/28/2000 | $5.452 | ||
| 8/29/2000 | $5.8157 | ||
| 8/30/2000 | $7.4541 | ||
| 8/31/2000 | $8.9246 | ||
| 9/1/2000 | $9.4286 | ||
| 9/5/2000 | $8.1961 | ||
| 9/6/2000 | $7.5604 | ||
| 9/7/2000 | $7.6608 | ||
| 9/8/2000 | $7.0874 | ||
| 9/11/2000 | $7.2975 | ||
| 9/12/2000 | $8.2239 | ||
| 9/13/2000 | $7.3207 | ||
| 9/14/2000 | $8.5506 | ||
| 9/15/2000 | $8.117 | ||
| 9/18/2000 | $6.8181 | ||
| 9/19/2000 | $6.5545 | ||
| 9/20/2000 | $5.903 | ||
| 9/21/2000 | $5.5993 | ||
| 9/22/2000 | $5.4205 | ||
| 9/25/2000 | $5.1849 | ||
| 9/26/2000 | $4.4716 | ||
| 9/27/2000 | $3.6962 | ||
| 9/28/2000 | $5.0759 | ||
| 9/29/2000 | $5.8813 | ||
| 10/2/2000 | $4.7674 | ||
| 10/3/2000 | $4.6227 | ||
| 10/4/2000 | $4.5423 | ||
| 10/5/2000 | $4.163 | ||
| 10/6/2000 | $3.9901 | ||
| 10/9/2000 | $3.7477 | ||
| 10/10/2000 | $4.8579 | ||
| 10/11/2000 | $4.7434 | ||
| 10/12/2000 | $4.2731 | ||
| 10/13/2000 | $4.0914 | ||
| 10/16/2000 | $4.0497 | ||
| 10/17/2000 | $3.6489 | ||
| 10/18/2000 | $3.009 | ||
| 10/19/2000 | $3.1404 | ||
| 10/20/2000 | $3.8366 | ||
| 10/23/2000 | $3.8504 | ||
| 10/24/2000 | $3.6699 | ||
| 10/25/2000 | $3.7766 | ||
| 10/26/2000 | $3.4052 | ||
| 10/27/2000 | $3.3875 | ||
| 10/30/2000 | $2.9569 | ||
| 10/31/2000 | $3.1511 | ||
| 11/1/2000 | $2.8415 | ||
| 11/2/2000 | $2.593 | ||
| 11/3/2000 | $2.5665 | ||
| 11/6/2000 | $2.5376 | ||
| 11/7/2000 | $2.2219 | ||
| 11/8/2000 | $1.5228 | ||
| 11/9/2000 | $1.8634 | ||
| 11/10/2000 | $1.8544 | ||
| 11/13/2000 | $1.4232 | ||
| 11/14/2000 | $0.9689 | ||
| 11/15/2000 | $0.6886 | ||
| 11/16/2000 | $0.681 | ||
| 11/17/2000 | $0.6728 | ||
| 11/20/2000 | $0.8478 | ||
| 11/21/2000 | $0.6703 | ||
| 11/22/2000 | $0.1184 | ||
| 11/24/2000 | $1.0133 | ||
| 11/27/2000 | $0.7932 | ||
| 11/28/2000 | $0.3006 | ||
| 11/29/2000 | $0.2954 | ||
| 11/30/2000 | $0 | ||
| 12/1/2000 | $0 | ||
| 12/4/2000 | $0 | ||
| 12/5/2000 | $0.0187 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $12.00 per share have no artificial inflation.