eBenX Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 12/10/1999 | ** | $28.5287 | *** |
| 12/13/1999 | $27.5287 | ||
| 12/14/1999 | $26.2478 | ||
| 12/15/1999 | $26.5871 | ||
| 12/16/1999 | $25.8956 | ||
| 12/17/1999 | $28.4437 | ||
| 12/20/1999 | $26.1164 | ||
| 12/21/1999 | $28.2135 | ||
| 12/22/1999 | $27.1897 | ||
| 12/23/1999 | $27.3384 | ||
| 12/27/1999 | $28.5287 | ||
| 12/28/1999 | $28.5287 | ||
| 12/29/1999 | $28.5287 | ||
| 12/30/1999 | $28.5287 | ||
| 12/31/1999 | $28.1354 | ||
| 1/3/2000 | $27.398 | ||
| 1/4/2000 | $26.7741 | ||
| 1/5/2000 | $26.2591 | ||
| 1/6/2000 | $25.6954 | ||
| 1/7/2000 | $25.5335 | ||
| 1/10/2000 | $26.0739 | ||
| 1/11/2000 | $25.6935 | ||
| 1/12/2000 | $25.3975 | ||
| 1/13/2000 | $25.1777 | ||
| 1/14/2000 | $25.6589 | ||
| 1/18/2000 | $27.3827 | ||
| 1/19/2000 | $28.2864 | ||
| 1/20/2000 | $28.5287 | ||
| 1/21/2000 | $28.5287 | ||
| 1/24/2000 | $28.5287 | ||
| 1/25/2000 | $28.5287 | ||
| 1/26/2000 | $28.5287 | ||
| 1/27/2000 | $28.5287 | ||
| 1/28/2000 | $28.5287 | ||
| 1/31/2000 | $28.5287 | ||
| 2/1/2000 | $28.5287 | ||
| 2/2/2000 | $28.5287 | ||
| 2/3/2000 | $28.5287 | ||
| 2/4/2000 | $28.5287 | ||
| 2/7/2000 | $28.5287 | ||
| 2/8/2000 | $28.5287 | ||
| 2/9/2000 | $28.5287 | ||
| 2/10/2000 | $28.5287 | ||
| 2/11/2000 | $28.5287 | ||
| 2/14/2000 | $28.5287 | ||
| 2/15/2000 | $28.5287 | ||
| 2/16/2000 | $28.5287 | ||
| 2/17/2000 | $28.5287 | ||
| 2/18/2000 | $28.5287 | ||
| 2/22/2000 | $28.5287 | ||
| 2/23/2000 | $28.5287 | ||
| 2/24/2000 | $28.5287 | ||
| 2/25/2000 | $28.5287 | ||
| 2/28/2000 | $28.5287 | ||
| 2/29/2000 | $28.5287 | ||
| 3/1/2000 | $28.5287 | ||
| 3/2/2000 | $28.5287 | ||
| 3/3/2000 | $28.5287 | ||
| 3/6/2000 | $28.5287 | ||
| 3/7/2000 | $28.5287 | ||
| 3/8/2000 | $28.5287 | ||
| 3/9/2000 | $28.5287 | ||
| 3/10/2000 | $28.5287 | ||
| 3/13/2000 | $28.5287 | ||
| 3/14/2000 | $28.5287 | ||
| 3/15/2000 | $28.5287 | ||
| 3/16/2000 | $28.5287 | ||
| 3/17/2000 | $28.5287 | ||
| 3/20/2000 | $26.7347 | ||
| 3/21/2000 | $24.5538 | ||
| 3/22/2000 | $24.3475 | ||
| 3/23/2000 | $22.2271 | ||
| 3/24/2000 | $22.692 | ||
| 3/27/2000 | $23.1963 | ||
| 3/28/2000 | $23.3874 | ||
| 3/29/2000 | $21.9719 | ||
| 3/30/2000 | $20.867 | ||
| 3/31/2000 | $16.4717 | ||
| 4/3/2000 | $9.1393 | ||
| 4/4/2000 | $12.3777 | ||
| 4/5/2000 | $11.9214 | ||
| 4/6/2000 | $11.5439 | ||
| 4/7/2000 | $16.6899 | ||
| 4/10/2000 | $23.446 | ||
| 4/11/2000 | $21.5312 | ||
| 4/12/2000 | $17.0463 | ||
| 4/13/2000 | $17.2578 | ||
| 4/14/2000 | $10.7913 | ||
| 4/17/2000 | $10.3875 | ||
| 4/18/2000 | $10.6413 | ||
| 4/19/2000 | $11.7237 | ||
| 4/20/2000 | $11.7311 | ||
| 4/24/2000 | $10.3607 | ||
| 4/25/2000 | $7.8814 | ||
| 4/26/2000 | $5.1939 | ||
| 4/27/2000 | $5.7075 | ||
| 4/28/2000 | $4.6457 | ||
| 5/1/2000 | $4.6186 | ||
| 5/2/2000 | $3.6125 | ||
| 5/3/2000 | $3.9977 | ||
| 5/4/2000 | $4.2657 | ||
| 5/5/2000 | $3.8724 | ||
| 5/8/2000 | $3.2712 | ||
| 5/9/2000 | $1.866 | ||
| 5/10/2000 | $2.4624 | ||
| 5/11/2000 | $4.1957 | ||
| 5/12/2000 | $5.6714 | ||
| 5/15/2000 | $3.8906 | ||
| 5/16/2000 | $2.2466 | ||
| 5/17/2000 | $3.3183 | ||
| 5/18/2000 | $5.4831 | ||
| 5/19/2000 | $5.5009 | ||
| 5/22/2000 | $6.3091 | ||
| 5/23/2000 | $4.418 | ||
| 5/24/2000 | $2.6848 | ||
| 5/25/2000 | $2.9746 | ||
| 5/26/2000 | $3.489 | ||
| 5/30/2000 | $5.2629 | ||
| 5/31/2000 | $5.5216 | ||
| 6/1/2000 | $6.7574 | ||
| 6/2/2000 | $8.754 | ||
| 6/5/2000 | $9.8301 | ||
| 6/6/2000 | $6.9325 | ||
| 6/7/2000 | $7.3005 | ||
| 6/8/2000 | $6.1907 | ||
| 6/9/2000 | $6.1196 | ||
| 6/12/2000 | $5.7911 | ||
| 6/13/2000 | $5.798 | ||
| 6/14/2000 | $5.3643 | ||
| 6/15/2000 | $5.5596 | ||
| 6/16/2000 | $5.1812 | ||
| 6/19/2000 | $5.2829 | ||
| 6/20/2000 | $5.7389 | ||
| 6/21/2000 | $5.6037 | ||
| 6/22/2000 | $7.1335 | ||
| 6/23/2000 | $7.6262 | ||
| 6/26/2000 | $7.7211 | ||
| 6/27/2000 | $7.2891 | ||
| 6/28/2000 | $5.845 | ||
| 6/29/2000 | $8.2921 | ||
| 6/30/2000 | $9.2471 | ||
| 7/3/2000 | $7.5975 | ||
| 7/5/2000 | $8.6089 | ||
| 7/6/2000 | $8.6011 | ||
| 7/7/2000 | $12.1098 | ||
| 7/10/2000 | $14.1216 | ||
| 7/11/2000 | $13.1119 | ||
| 7/12/2000 | $16.8224 | ||
| 7/13/2000 | $11.3779 | ||
| 7/14/2000 | $11.4635 | ||
| 7/17/2000 | $11.5716 | ||
| 7/18/2000 | $13.8802 | ||
| 7/19/2000 | $13.6666 | ||
| 7/20/2000 | $10.8756 | ||
| 7/21/2000 | $8.282 | ||
| 7/24/2000 | $5.6688 | ||
| 7/25/2000 | $7.0431 | ||
| 7/26/2000 | $9.2683 | ||
| 7/27/2000 | $10.9832 | ||
| 7/28/2000 | $11.1011 | ||
| 7/31/2000 | $10.7004 | ||
| 8/1/2000 | $10.0223 | ||
| 8/2/2000 | $10.7529 | ||
| 8/3/2000 | $10.7007 | ||
| 8/4/2000 | $11.0372 | ||
| 8/7/2000 | $9.7988 | ||
| 8/8/2000 | $8.8973 | ||
| 8/9/2000 | $7.1277 | ||
| 8/10/2000 | $6.2358 | ||
| 8/11/2000 | $5.8653 | ||
| 8/14/2000 | $5.3097 | ||
| 8/15/2000 | $4.2771 | ||
| 8/16/2000 | $3.8121 | ||
| 8/17/2000 | $2.2065 | ||
| 8/18/2000 | $3.3891 | ||
| 8/21/2000 | $3.9791 | ||
| 8/22/2000 | $4.2186 | ||
| 8/23/2000 | $3.9158 | ||
| 8/24/2000 | $4.0323 | ||
| 8/25/2000 | $5.4792 | ||
| 8/28/2000 | $4.8789 | ||
| 8/29/2000 | $4.4691 | ||
| 8/30/2000 | $6.8854 | ||
| 8/31/2000 | $8.2702 | ||
| 9/1/2000 | $8.2287 | ||
| 9/5/2000 | $6.8608 | ||
| 9/6/2000 | $4.5886 | ||
| 9/7/2000 | $5.9463 | ||
| 9/8/2000 | $5.86 | ||
| 9/11/2000 | $5.1847 | ||
| 9/12/2000 | $4.4682 | ||
| 9/13/2000 | $5.0063 | ||
| 9/14/2000 | $4.0062 | ||
| 9/15/2000 | $3.6492 | ||
| 9/18/2000 | $2.2591 | ||
| 9/19/2000 | $3.5812 | ||
| 9/20/2000 | $2.9994 | ||
| 9/21/2000 | $2.2825 | ||
| 9/22/2000 | $2.5644 | ||
| 9/25/2000 | $2.0534 | ||
| 9/26/2000 | $2.0417 | ||
| 9/27/2000 | $1.0295 | ||
| 9/28/2000 | $0.7213 | ||
| 9/29/2000 | $0.5177 | ||
| 10/2/2000 | $0.2034 | ||
| 10/3/2000 | $0.2513 | ||
| 10/4/2000 | $3.2012 | ||
| 10/5/2000 | $2.5073 | ||
| 10/6/2000 | $1.1203 | ||
| 10/9/2000 | $3.7688 | ||
| 10/10/2000 | $1.9842 | ||
| 10/11/2000 | $2.1448 | ||
| 10/12/2000 | $0.8691 | ||
| 10/13/2000 | $1.8007 | ||
| 10/16/2000 | $0.145 | ||
| 10/17/2000 | $0.8607 | ||
| 10/18/2000 | $0.8189 | ||
| 10/19/2000 | $1.1291 | ||
| 10/20/2000 | $0.963 | ||
| 10/23/2000 | $0.5184 | ||
| 10/24/2000 | $0.0098 | ||
| 10/25/2000 | $0.682 | ||
| 10/26/2000 | $1.5606 | ||
| 10/27/2000 | $1.5059 | ||
| 10/30/2000 | $1.1246 | ||
| 10/31/2000 | $1.599 | ||
| 11/1/2000 | $1.8934 | ||
| 11/2/2000 | $1.3576 | ||
| 11/3/2000 | $1.213 | ||
| 11/6/2000 | $0.1289 | ||
| 11/7/2000 | $1.3698 | ||
| 11/8/2000 | $0.5377 | ||
| 11/9/2000 | $1.439 | ||
| 11/10/2000 | $1.0505 | ||
| 11/13/2000 | $0.8553 | ||
| 11/14/2000 | $0.5073 | ||
| 11/15/2000 | $0.2887 | ||
| 11/16/2000 | $0 | ||
| 11/17/2000 | $0 | ||
| 11/20/2000 | $0 | ||
| 11/21/2000 | $0 | ||
| 11/22/2000 | $0 | ||
| 11/24/2000 | $0 | ||
| 11/27/2000 | $0.0333 | ||
| 11/28/2000 | $0.268 | ||
| 11/29/2000 | $1.799 | ||
| 11/30/2000 | $1.4534 | ||
| 12/1/2000 | $1.3319 | ||
| 12/4/2000 | $1.3075 | ||
| 12/5/2000 | $0.7668 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $20.00 per share have no artificial inflation.