E-LOAN, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 6/29/1999 | ** | $28.702 | *** |
| 6/30/1999 | $28.702 | ||
| 7/1/1999 | $27.9388 | ||
| 7/2/1999 | $28.702 | ||
| 7/6/1999 | $28.702 | ||
| 7/7/1999 | $28.702 | ||
| 7/8/1999 | $28.702 | ||
| 7/9/1999 | $28.702 | ||
| 7/12/1999 | $28.702 | ||
| 7/13/1999 | $28.702 | ||
| 7/14/1999 | $28.702 | ||
| 7/15/1999 | $28.702 | ||
| 7/16/1999 | $28.702 | ||
| 7/19/1999 | $28.702 | ||
| 7/20/1999 | $28.702 | ||
| 7/21/1999 | $28.702 | ||
| 7/22/1999 | $28.702 | ||
| 7/23/1999 | $28.702 | ||
| 7/26/1999 | $28.702 | ||
| 7/27/1999 | $28.702 | ||
| 7/28/1999 | $28.702 | ||
| 7/29/1999 | $28.702 | ||
| 7/30/1999 | $28.702 | ||
| 8/2/1999 | $27.8567 | ||
| 8/3/1999 | $24.4863 | ||
| 8/4/1999 | $21.7103 | ||
| 8/5/1999 | $22.8618 | ||
| 8/6/1999 | $21.8323 | ||
| 8/9/1999 | $21.2708 | ||
| 8/10/1999 | $20.9874 | ||
| 8/11/1999 | $22.3887 | ||
| 8/12/1999 | $21.364 | ||
| 8/13/1999 | $21.5672 | ||
| 8/16/1999 | $20.7481 | ||
| 8/17/1999 | $22.7426 | ||
| 8/18/1999 | $22.7543 | ||
| 8/19/1999 | $21.6345 | ||
| 8/20/1999 | $21.2923 | ||
| 8/23/1999 | $21.8684 | ||
| 8/24/1999 | $25.0496 | ||
| 8/25/1999 | $28.702 | ||
| 8/26/1999 | $27.5165 | ||
| 8/27/1999 | $26.2679 | ||
| 8/30/1999 | $25.0564 | ||
| 8/31/1999 | $24.4258 | ||
| 9/1/1999 | $26.7061 | ||
| 9/2/1999 | $25.7071 | ||
| 9/3/1999 | $27.4065 | ||
| 9/7/1999 | $26.4689 | ||
| 9/8/1999 | $25.7248 | ||
| 9/9/1999 | $25.9367 | ||
| 9/10/1999 | $26.5242 | ||
| 9/13/1999 | $26.6581 | ||
| 9/14/1999 | $26.34 | ||
| 9/15/1999 | $26.6335 | ||
| 9/16/1999 | $26.0704 | ||
| 9/17/1999 | $26.5922 | ||
| 9/20/1999 | $26.6197 | ||
| 9/21/1999 | $26.3514 | ||
| 9/22/1999 | $28.1589 | ||
| 9/23/1999 | $27.9906 | ||
| 9/24/1999 | $27.2712 | ||
| 9/27/1999 | $26.6727 | ||
| 9/28/1999 | $23.8595 | ||
| 9/29/1999 | $22.2409 | ||
| 9/30/1999 | $20.5967 | ||
| 10/1/1999 | $22.0211 | ||
| 10/4/1999 | $22.2911 | ||
| 10/5/1999 | $21.3829 | ||
| 10/6/1999 | $20.9938 | ||
| 10/7/1999 | $20.1284 | ||
| 10/8/1999 | $19.9371 | ||
| 10/11/1999 | $20.8031 | ||
| 10/12/1999 | $20.4458 | ||
| 10/13/1999 | $19.3453 | ||
| 10/14/1999 | $19.469 | ||
| 10/15/1999 | $18.6154 | ||
| 10/18/1999 | $17.4389 | ||
| 10/19/1999 | $18.1351 | ||
| 10/20/1999 | $18.3512 | ||
| 10/21/1999 | $17.4835 | ||
| 10/22/1999 | $17.3544 | ||
| 10/25/1999 | $17.9174 | ||
| 10/26/1999 | $17.9798 | ||
| 10/27/1999 | $17.7967 | ||
| 10/28/1999 | $20.2699 | ||
| 10/29/1999 | $19.5465 | ||
| 11/1/1999 | $18.2963 | ||
| 11/2/1999 | $18.6057 | ||
| 11/3/1999 | $18.4028 | ||
| 11/4/1999 | $18.2709 | ||
| 11/5/1999 | $20.6267 | ||
| 11/8/1999 | $22.1236 | ||
| 11/9/1999 | $21.6583 | ||
| 11/10/1999 | $21.5559 | ||
| 11/11/1999 | $20.9 | ||
| 11/12/1999 | $22.3566 | ||
| 11/15/1999 | $23.2358 | ||
| 11/16/1999 | $24.2564 | ||
| 11/17/1999 | $24.0735 | ||
| 11/18/1999 | $24.1798 | ||
| 11/19/1999 | $23.3624 | ||
| 11/22/1999 | $22.8905 | ||
| 11/23/1999 | $22.3349 | ||
| 11/24/1999 | $22.0741 | ||
| 11/26/1999 | $22.0083 | ||
| 11/29/1999 | $22.326 | ||
| 11/30/1999 | $22.2163 | ||
| 12/1/1999 | $21.6461 | ||
| 12/2/1999 | $21.8788 | ||
| 12/3/1999 | $21.9599 | ||
| 12/6/1999 | $21.4842 | ||
| 12/7/1999 | $22.0126 | ||
| 12/8/1999 | $21.5151 | ||
| 12/9/1999 | $21.0236 | ||
| 12/10/1999 | $21.3863 | ||
| 12/13/1999 | $20.0727 | ||
| 12/14/1999 | $19.0398 | ||
| 12/15/1999 | $20.0162 | ||
| 12/16/1999 | $19.6733 | ||
| 12/17/1999 | $18.7273 | ||
| 12/20/1999 | $17.8384 | ||
| 12/21/1999 | $19.2397 | ||
| 12/22/1999 | $17.546 | ||
| 12/23/1999 | $17.0997 | ||
| 12/27/1999 | $16.0937 | ||
| 12/28/1999 | $15.0995 | ||
| 12/29/1999 | $15.6329 | ||
| 12/30/1999 | $14.8211 | ||
| 12/31/1999 | $14.8781 | ||
| 1/3/2000 | $14.2262 | ||
| 1/4/2000 | $13.2393 | ||
| 1/5/2000 | $13.0627 | ||
| 1/6/2000 | $14.8573 | ||
| 1/7/2000 | $14.5065 | ||
| 1/10/2000 | $13.7607 | ||
| 1/11/2000 | $13.4219 | ||
| 1/12/2000 | $14.6909 | ||
| 1/13/2000 | $14.6061 | ||
| 1/14/2000 | $14.2587 | ||
| 1/18/2000 | $13.8774 | ||
| 1/19/2000 | $13.5628 | ||
| 1/20/2000 | $13.3623 | ||
| 1/21/2000 | $13.172 | ||
| 1/24/2000 | $12.6516 | ||
| 1/25/2000 | $14.0014 | ||
| 1/26/2000 | $15.4168 | ||
| 1/27/2000 | $14.6163 | ||
| 1/28/2000 | $11.7256 | ||
| 1/31/2000 | $12.3211 | ||
| 2/1/2000 | $12.0389 | ||
| 2/2/2000 | $11.6527 | ||
| 2/3/2000 | $11.1041 | ||
| 2/4/2000 | $11.5948 | ||
| 2/7/2000 | $11.5733 | ||
| 2/8/2000 | $10.9046 | ||
| 2/9/2000 | $9.8817 | ||
| 2/10/2000 | $9.1592 | ||
| 2/11/2000 | $8.6382 | ||
| 2/14/2000 | $8.8226 | ||
| 2/15/2000 | $9.377 | ||
| 2/16/2000 | $9.1293 | ||
| 2/17/2000 | $8.8489 | ||
| 2/18/2000 | $8.771 | ||
| 2/22/2000 | $8.7057 | ||
| 2/23/2000 | $8.1589 | ||
| 2/24/2000 | $7.5087 | ||
| 2/25/2000 | $6.7201 | ||
| 2/28/2000 | $7.4092 | ||
| 2/29/2000 | $7.4309 | ||
| 3/1/2000 | $8.0973 | ||
| 3/2/2000 | $9.1073 | ||
| 3/3/2000 | $10.117 | ||
| 3/6/2000 | $9.1892 | ||
| 3/7/2000 | $9.207 | ||
| 3/8/2000 | $8.7602 | ||
| 3/9/2000 | $8.3957 | ||
| 3/10/2000 | $9.3957 | ||
| 3/13/2000 | $9.4253 | ||
| 3/14/2000 | $9.2297 | ||
| 3/15/2000 | $8.756 | ||
| 3/16/2000 | $8.3918 | ||
| 3/17/2000 | $7.9168 | ||
| 3/20/2000 | $7.1923 | ||
| 3/21/2000 | $7.0239 | ||
| 3/22/2000 | $7.1701 | ||
| 3/23/2000 | $7.4595 | ||
| 3/24/2000 | $7.3939 | ||
| 3/27/2000 | $7.0073 | ||
| 3/28/2000 | $7.4531 | ||
| 3/29/2000 | $7.1022 | ||
| 3/30/2000 | $6.4995 | ||
| 3/31/2000 | $5.4395 | ||
| 4/3/2000 | $5.1445 | ||
| 4/4/2000 | $5.7831 | ||
| 4/5/2000 | $6.5788 | ||
| 4/6/2000 | $6.6811 | ||
| 4/7/2000 | $5.5607 | ||
| 4/10/2000 | $5.4769 | ||
| 4/11/2000 | $4.5499 | ||
| 4/12/2000 | $4.1431 | ||
| 4/13/2000 | $3.6684 | ||
| 4/14/2000 | $3.1523 | ||
| 4/17/2000 | $1.9264 | ||
| 4/18/2000 | $3.1096 | ||
| 4/19/2000 | $2.9013 | ||
| 4/20/2000 | $3.0957 | ||
| 4/24/2000 | $2.7662 | ||
| 4/25/2000 | $7.9674 | ||
| 4/26/2000 | $5.2088 | ||
| 4/27/2000 | $6.1655 | ||
| 4/28/2000 | $5.7145 | ||
| 5/1/2000 | $5.5694 | ||
| 5/2/2000 | $5.2461 | ||
| 5/3/2000 | $4.6213 | ||
| 5/4/2000 | $3.8734 | ||
| 5/5/2000 | $4.0283 | ||
| 5/8/2000 | $4.639 | ||
| 5/9/2000 | $4.3844 | ||
| 5/10/2000 | $4.5808 | ||
| 5/11/2000 | $4.6589 | ||
| 5/12/2000 | $4.172 | ||
| 5/15/2000 | $3.8018 | ||
| 5/16/2000 | $3.7932 | ||
| 5/17/2000 | $3.6607 | ||
| 5/18/2000 | $3.8204 | ||
| 5/19/2000 | $3.8675 | ||
| 5/22/2000 | $3.4994 | ||
| 5/23/2000 | $3.3074 | ||
| 5/24/2000 | $2.7645 | ||
| 5/25/2000 | $2.7222 | ||
| 5/26/2000 | $2.724 | ||
| 5/30/2000 | $3.012 | ||
| 5/31/2000 | $3.5665 | ||
| 6/1/2000 | $3.567 | ||
| 6/2/2000 | $3.9662 | ||
| 6/5/2000 | $4.3373 | ||
| 6/6/2000 | $4.1145 | ||
| 6/7/2000 | $4.3337 | ||
| 6/8/2000 | $4.1485 | ||
| 6/9/2000 | $4.077 | ||
| 6/12/2000 | $3.8625 | ||
| 6/13/2000 | $4.4584 | ||
| 6/14/2000 | $4.2623 | ||
| 6/15/2000 | $3.6478 | ||
| 6/16/2000 | $3.5064 | ||
| 6/19/2000 | $3.0367 | ||
| 6/20/2000 | $3.2194 | ||
| 6/21/2000 | $3.1712 | ||
| 6/22/2000 | $3.1887 | ||
| 6/23/2000 | $3.1868 | ||
| 6/26/2000 | $3.3872 | ||
| 6/27/2000 | $3.4103 | ||
| 6/28/2000 | $3.3241 | ||
| 6/29/2000 | $3.5357 | ||
| 6/30/2000 | $3.3199 | ||
| 7/3/2000 | $3.0594 | ||
| 7/5/2000 | $3.2457 | ||
| 7/6/2000 | $3.2148 | ||
| 7/7/2000 | $3.1859 | ||
| 7/10/2000 | $3.1403 | ||
| 7/11/2000 | $2.9587 | ||
| 7/12/2000 | $3.1044 | ||
| 7/13/2000 | $2.9871 | ||
| 7/14/2000 | $2.7409 | ||
| 7/17/2000 | $3.1065 | ||
| 7/18/2000 | $3.0184 | ||
| 7/19/2000 | $2.9907 | ||
| 7/20/2000 | $3.0489 | ||
| 7/21/2000 | $3.1146 | ||
| 7/24/2000 | $2.9889 | ||
| 7/25/2000 | $2.9663 | ||
| 7/26/2000 | $2.9549 | ||
| 7/27/2000 | $2.8086 | ||
| 7/28/2000 | $2.6646 | ||
| 7/31/2000 | $2.6316 | ||
| 8/1/2000 | $2.5302 | ||
| 8/2/2000 | $2.4103 | ||
| 8/3/2000 | $2.0697 | ||
| 8/4/2000 | $1.815 | ||
| 8/7/2000 | $1.7235 | ||
| 8/8/2000 | $2.0953 | ||
| 8/9/2000 | $2.062 | ||
| 8/10/2000 | $2.0589 | ||
| 8/11/2000 | $2.1139 | ||
| 8/14/2000 | $2.4598 | ||
| 8/15/2000 | $2.2689 | ||
| 8/16/2000 | $2.3276 | ||
| 8/17/2000 | $2.3629 | ||
| 8/18/2000 | $2.4244 | ||
| 8/21/2000 | $2.3262 | ||
| 8/22/2000 | $2.232 | ||
| 8/23/2000 | $2.2727 | ||
| 8/24/2000 | $2.1317 | ||
| 8/25/2000 | $2.2653 | ||
| 8/28/2000 | $2.1913 | ||
| 8/29/2000 | $2.0931 | ||
| 8/30/2000 | $1.9421 | ||
| 8/31/2000 | $1.9443 | ||
| 9/1/2000 | $1.8453 | ||
| 9/5/2000 | $2.0011 | ||
| 9/6/2000 | $2.0434 | ||
| 9/7/2000 | $2.1994 | ||
| 9/8/2000 | $2.0534 | ||
| 9/11/2000 | $1.7728 | ||
| 9/12/2000 | $1.8538 | ||
| 9/13/2000 | $1.8434 | ||
| 9/14/2000 | $1.992 | ||
| 9/15/2000 | $2.1105 | ||
| 9/18/2000 | $2.1387 | ||
| 9/19/2000 | $2.0254 | ||
| 9/20/2000 | $2.1406 | ||
| 9/21/2000 | $2.073 | ||
| 9/22/2000 | $2.1303 | ||
| 9/25/2000 | $2.1279 | ||
| 9/26/2000 | $2.2355 | ||
| 9/27/2000 | $2.124 | ||
| 9/28/2000 | $2.8916 | ||
| 9/29/2000 | $2.8848 | ||
| 10/2/2000 | $3.4624 | ||
| 10/3/2000 | $3.6263 | ||
| 10/4/2000 | $3.5966 | ||
| 10/5/2000 | $3.1812 | ||
| 10/6/2000 | $2.9598 | ||
| 10/9/2000 | $2.8996 | ||
| 10/10/2000 | $2.8153 | ||
| 10/11/2000 | $2.5921 | ||
| 10/12/2000 | $2.1894 | ||
| 10/13/2000 | $2.0359 | ||
| 10/16/2000 | $2.1744 | ||
| 10/17/2000 | $2.1435 | ||
| 10/18/2000 | $2.0979 | ||
| 10/19/2000 | $1.8828 | ||
| 10/20/2000 | $1.9879 | ||
| 10/23/2000 | $2.087 | ||
| 10/24/2000 | $2.1437 | ||
| 10/25/2000 | $2.1445 | ||
| 10/26/2000 | $2.1225 | ||
| 10/27/2000 | $2.178 | ||
| 10/30/2000 | $1.8802 | ||
| 10/31/2000 | $1.6368 | ||
| 11/1/2000 | $1.4935 | ||
| 11/2/2000 | $1.5533 | ||
| 11/3/2000 | $1.6365 | ||
| 11/6/2000 | $1.7431 | ||
| 11/7/2000 | $1.7417 | ||
| 11/8/2000 | $1.5568 | ||
| 11/9/2000 | $1.3803 | ||
| 11/10/2000 | $1.5082 | ||
| 11/13/2000 | $1.6472 | ||
| 11/14/2000 | $1.5831 | ||
| 11/15/2000 | $1.5719 | ||
| 11/16/2000 | $1.3033 | ||
| 11/17/2000 | $0.7062 | ||
| 11/20/2000 | $0.967 | ||
| 11/21/2000 | $0.9075 | ||
| 11/22/2000 | $0.7269 | ||
| 11/24/2000 | $0.7087 | ||
| 11/27/2000 | $0.2817 | ||
| 11/28/2000 | $0.2057 | ||
| 11/29/2000 | $0.1533 | ||
| 11/30/2000 | $0.2563 | ||
| 12/1/2000 | $0.2417 | ||
| 12/4/2000 | $0.2388 | ||
| 12/5/2000 | $0.2071 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $14.00 per share have no artificial inflation.