Drugstore.com, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 7/28/1999 | ** | $39.3058 | *** |
| 7/29/1999 | $39.3058 | ||
| 7/30/1999 | $39.3058 | ||
| 8/2/1999 | $36.614 | ||
| 8/3/1999 | $33.2155 | ||
| 8/4/1999 | $31.1005 | ||
| 8/5/1999 | $36.2165 | ||
| 8/6/1999 | $34.6891 | ||
| 8/9/1999 | $33.7246 | ||
| 8/10/1999 | $32.7053 | ||
| 8/11/1999 | $33.709 | ||
| 8/12/1999 | $35.2205 | ||
| 8/13/1999 | $37.724 | ||
| 8/16/1999 | $39.3058 | ||
| 8/17/1999 | $39.3058 | ||
| 8/18/1999 | $39.3058 | ||
| 8/19/1999 | $39.3058 | ||
| 8/20/1999 | $38.441 | ||
| 8/23/1999 | $39.3058 | ||
| 8/24/1999 | $39.3058 | ||
| 8/25/1999 | $39.3058 | ||
| 8/26/1999 | $39.3058 | ||
| 8/27/1999 | $39.3058 | ||
| 8/30/1999 | $39.3058 | ||
| 8/31/1999 | $39.3058 | ||
| 9/1/1999 | $39.3058 | ||
| 9/2/1999 | $39.3058 | ||
| 9/3/1999 | $39.3058 | ||
| 9/7/1999 | $39.3058 | ||
| 9/8/1999 | $39.3058 | ||
| 9/9/1999 | $39.3058 | ||
| 9/10/1999 | $39.3058 | ||
| 9/13/1999 | $37.8179 | ||
| 9/14/1999 | $39.3058 | ||
| 9/15/1999 | $39.3058 | ||
| 9/16/1999 | $39.3058 | ||
| 9/17/1999 | $39.3058 | ||
| 9/20/1999 | $39.3058 | ||
| 9/21/1999 | $38.6411 | ||
| 9/22/1999 | $39.3058 | ||
| 9/23/1999 | $38.6043 | ||
| 9/24/1999 | $36.5717 | ||
| 9/27/1999 | $34.5321 | ||
| 9/28/1999 | $33.2498 | ||
| 9/29/1999 | $32.23 | ||
| 9/30/1999 | $32.2896 | ||
| 10/1/1999 | $32.1026 | ||
| 10/4/1999 | $33.645 | ||
| 10/5/1999 | $35.891 | ||
| 10/6/1999 | $33.5032 | ||
| 10/7/1999 | $32.6685 | ||
| 10/8/1999 | $32.1331 | ||
| 10/11/1999 | $34.8124 | ||
| 10/12/1999 | $34.9535 | ||
| 10/13/1999 | $34.0383 | ||
| 10/14/1999 | $33.9746 | ||
| 10/15/1999 | $33.5566 | ||
| 10/18/1999 | $32.5046 | ||
| 10/19/1999 | $33.3871 | ||
| 10/20/1999 | $33.6377 | ||
| 10/21/1999 | $31.9568 | ||
| 10/22/1999 | $32.2656 | ||
| 10/25/1999 | $32.6726 | ||
| 10/26/1999 | $32.7344 | ||
| 10/27/1999 | $32.6765 | ||
| 10/28/1999 | $32.2771 | ||
| 10/29/1999 | $32.3064 | ||
| 11/1/1999 | $31.5252 | ||
| 11/2/1999 | $30.2413 | ||
| 11/3/1999 | $29.1766 | ||
| 11/4/1999 | $28.601 | ||
| 11/5/1999 | $26.5661 | ||
| 11/8/1999 | $26.0451 | ||
| 11/9/1999 | $27.5568 | ||
| 11/10/1999 | $30.0167 | ||
| 11/11/1999 | $30.2303 | ||
| 11/12/1999 | $29.6712 | ||
| 11/15/1999 | $29.7487 | ||
| 11/16/1999 | $30.8059 | ||
| 11/17/1999 | $30.9703 | ||
| 11/18/1999 | $31.5612 | ||
| 11/19/1999 | $32.9587 | ||
| 11/22/1999 | $33.8286 | ||
| 11/23/1999 | $33.2471 | ||
| 11/24/1999 | $32.9149 | ||
| 11/26/1999 | $33.9714 | ||
| 11/29/1999 | $34.8559 | ||
| 11/30/1999 | $35.0712 | ||
| 12/1/1999 | $35.6822 | ||
| 12/2/1999 | $36.2131 | ||
| 12/3/1999 | $36.4397 | ||
| 12/6/1999 | $38.0524 | ||
| 12/7/1999 | $38.5468 | ||
| 12/8/1999 | $38.1764 | ||
| 12/9/1999 | $37.0526 | ||
| 12/10/1999 | $36.0468 | ||
| 12/13/1999 | $36.2899 | ||
| 12/14/1999 | $36.5048 | ||
| 12/15/1999 | $35.9209 | ||
| 12/16/1999 | $34.4868 | ||
| 12/17/1999 | $33.2605 | ||
| 12/20/1999 | $33.5602 | ||
| 12/21/1999 | $32.8394 | ||
| 12/22/1999 | $31.5217 | ||
| 12/23/1999 | $31.7632 | ||
| 12/27/1999 | $31.8202 | ||
| 12/28/1999 | $29.9734 | ||
| 12/29/1999 | $31.4559 | ||
| 12/30/1999 | $31.4871 | ||
| 12/31/1999 | $31.889 | ||
| 1/3/2000 | $32.333 | ||
| 1/4/2000 | $30.9639 | ||
| 1/5/2000 | $29.9559 | ||
| 1/6/2000 | $28.1899 | ||
| 1/7/2000 | $30.6671 | ||
| 1/10/2000 | $28.764 | ||
| 1/11/2000 | $30.0421 | ||
| 1/12/2000 | $28.1775 | ||
| 1/13/2000 | $28.6981 | ||
| 1/14/2000 | $26.5103 | ||
| 1/18/2000 | $25.1869 | ||
| 1/19/2000 | $25.1191 | ||
| 1/20/2000 | $24.6593 | ||
| 1/21/2000 | $26.5904 | ||
| 1/24/2000 | $31.3164 | ||
| 1/25/2000 | $28.6219 | ||
| 1/26/2000 | $27.3836 | ||
| 1/27/2000 | $27.7167 | ||
| 1/28/2000 | $26.5528 | ||
| 1/31/2000 | $27.6239 | ||
| 2/1/2000 | $26.1903 | ||
| 2/2/2000 | $26.7949 | ||
| 2/3/2000 | $26.7064 | ||
| 2/4/2000 | $26.9395 | ||
| 2/7/2000 | $26.7133 | ||
| 2/8/2000 | $26.0998 | ||
| 2/9/2000 | $25.1418 | ||
| 2/10/2000 | $22.9539 | ||
| 2/11/2000 | $20.2788 | ||
| 2/14/2000 | $19.587 | ||
| 2/15/2000 | $19.8834 | ||
| 2/16/2000 | $19.5755 | ||
| 2/17/2000 | $17.2702 | ||
| 2/18/2000 | $17.4179 | ||
| 2/22/2000 | $17.4768 | ||
| 2/23/2000 | $17.1415 | ||
| 2/24/2000 | $16.9705 | ||
| 2/25/2000 | $16.4502 | ||
| 2/28/2000 | $16.329 | ||
| 2/29/2000 | $16.2537 | ||
| 3/1/2000 | $15.8413 | ||
| 3/2/2000 | $15.9844 | ||
| 3/3/2000 | $21.0124 | ||
| 3/6/2000 | $17.7808 | ||
| 3/7/2000 | $18.3133 | ||
| 3/8/2000 | $18.6084 | ||
| 3/9/2000 | $18.9517 | ||
| 3/10/2000 | $18.2017 | ||
| 3/13/2000 | $16.3805 | ||
| 3/14/2000 | $17.1048 | ||
| 3/15/2000 | $15.5276 | ||
| 3/16/2000 | $15.1825 | ||
| 3/17/2000 | $15.1151 | ||
| 3/20/2000 | $14.4115 | ||
| 3/21/2000 | $13.8325 | ||
| 3/22/2000 | $12.7562 | ||
| 3/23/2000 | $12.0901 | ||
| 3/24/2000 | $13.4586 | ||
| 3/27/2000 | $12.3745 | ||
| 3/28/2000 | $11.9469 | ||
| 3/29/2000 | $10.1103 | ||
| 3/30/2000 | $9.9594 | ||
| 3/31/2000 | $10.3435 | ||
| 4/3/2000 | $8.8022 | ||
| 4/4/2000 | $7.202 | ||
| 4/5/2000 | $7.1705 | ||
| 4/6/2000 | $9.3161 | ||
| 4/7/2000 | $8.0246 | ||
| 4/10/2000 | $8.281 | ||
| 4/11/2000 | $7.1076 | ||
| 4/12/2000 | $5.7775 | ||
| 4/13/2000 | $6.0106 | ||
| 4/14/2000 | $4.1469 | ||
| 4/17/2000 | $4.5882 | ||
| 4/18/2000 | $6.5913 | ||
| 4/19/2000 | $5.7924 | ||
| 4/20/2000 | $5.617 | ||
| 4/24/2000 | $6.3239 | ||
| 4/25/2000 | $6.2415 | ||
| 4/26/2000 | $6.4384 | ||
| 4/27/2000 | $5.7035 | ||
| 4/28/2000 | $5.2418 | ||
| 5/1/2000 | $5.4551 | ||
| 5/2/2000 | $6.4874 | ||
| 5/3/2000 | $6.2941 | ||
| 5/4/2000 | $6.1731 | ||
| 5/5/2000 | $7.1765 | ||
| 5/8/2000 | $7.2956 | ||
| 5/9/2000 | $7.6865 | ||
| 5/10/2000 | $6.7857 | ||
| 5/11/2000 | $6.0442 | ||
| 5/12/2000 | $5.8246 | ||
| 5/15/2000 | $5.4949 | ||
| 5/16/2000 | $6.5166 | ||
| 5/17/2000 | $5.8726 | ||
| 5/18/2000 | $6.1858 | ||
| 5/19/2000 | $5.5835 | ||
| 5/22/2000 | $4.8462 | ||
| 5/23/2000 | $5.0149 | ||
| 5/24/2000 | $4.2487 | ||
| 5/25/2000 | $4.1596 | ||
| 5/26/2000 | $3.8818 | ||
| 5/30/2000 | $3.9573 | ||
| 5/31/2000 | $3.6722 | ||
| 6/1/2000 | $3.81 | ||
| 6/2/2000 | $4.0579 | ||
| 6/5/2000 | $4.6757 | ||
| 6/6/2000 | $5.1003 | ||
| 6/7/2000 | $4.9823 | ||
| 6/8/2000 | $4.9226 | ||
| 6/9/2000 | $5.4701 | ||
| 6/12/2000 | $5.4718 | ||
| 6/13/2000 | $5.8247 | ||
| 6/14/2000 | $6.2105 | ||
| 6/15/2000 | $5.6713 | ||
| 6/16/2000 | $5.6705 | ||
| 6/19/2000 | $5.8646 | ||
| 6/20/2000 | $4.387 | ||
| 6/21/2000 | $4.0445 | ||
| 6/22/2000 | $4.3518 | ||
| 6/23/2000 | $4.0608 | ||
| 6/26/2000 | $4.0269 | ||
| 6/27/2000 | $4.4441 | ||
| 6/28/2000 | $4.4017 | ||
| 6/29/2000 | $5.1947 | ||
| 6/30/2000 | $4.9251 | ||
| 7/3/2000 | $4.563 | ||
| 7/5/2000 | $4.4866 | ||
| 7/6/2000 | $4.3683 | ||
| 7/7/2000 | $4.3466 | ||
| 7/10/2000 | $4.4075 | ||
| 7/11/2000 | $4.3571 | ||
| 7/12/2000 | $5.0292 | ||
| 7/13/2000 | $4.5497 | ||
| 7/14/2000 | $4.5621 | ||
| 7/17/2000 | $4.4829 | ||
| 7/18/2000 | $4.4872 | ||
| 7/19/2000 | $4.4247 | ||
| 7/20/2000 | $3.9242 | ||
| 7/21/2000 | $3.8607 | ||
| 7/24/2000 | $3.4178 | ||
| 7/25/2000 | $3.2516 | ||
| 7/26/2000 | $2.9122 | ||
| 7/27/2000 | $3.0494 | ||
| 7/28/2000 | $2.5037 | ||
| 7/31/2000 | $2.4435 | ||
| 8/1/2000 | $3.1745 | ||
| 8/2/2000 | $3.3708 | ||
| 8/3/2000 | $3.0686 | ||
| 8/4/2000 | $2.9352 | ||
| 8/7/2000 | $3.1652 | ||
| 8/8/2000 | $3.5654 | ||
| 8/9/2000 | $3.3421 | ||
| 8/10/2000 | $3.174 | ||
| 8/11/2000 | $2.9112 | ||
| 8/14/2000 | $2.9213 | ||
| 8/15/2000 | $2.7892 | ||
| 8/16/2000 | $3.783 | ||
| 8/17/2000 | $3.5767 | ||
| 8/18/2000 | $3.5758 | ||
| 8/21/2000 | $3.9111 | ||
| 8/22/2000 | $3.5968 | ||
| 8/23/2000 | $3.62 | ||
| 8/24/2000 | $3.5599 | ||
| 8/25/2000 | $3.5756 | ||
| 8/28/2000 | $3.5537 | ||
| 8/29/2000 | $3.3271 | ||
| 8/30/2000 | $3.2741 | ||
| 8/31/2000 | $3.3467 | ||
| 9/1/2000 | $3.2126 | ||
| 9/5/2000 | $2.9877 | ||
| 9/6/2000 | $2.7837 | ||
| 9/7/2000 | $2.6624 | ||
| 9/8/2000 | $2.6769 | ||
| 9/11/2000 | $2.6713 | ||
| 9/12/2000 | $2.5189 | ||
| 9/13/2000 | $2.4369 | ||
| 9/14/2000 | $2.2984 | ||
| 9/15/2000 | $2.4371 | ||
| 9/18/2000 | $2.3634 | ||
| 9/19/2000 | $2.114 | ||
| 9/20/2000 | $1.9081 | ||
| 9/21/2000 | $2.0191 | ||
| 9/22/2000 | $2.0671 | ||
| 9/25/2000 | $2.3063 | ||
| 9/26/2000 | $2.081 | ||
| 9/27/2000 | $1.8557 | ||
| 9/28/2000 | $1.4626 | ||
| 9/29/2000 | $1.0003 | ||
| 10/2/2000 | $0.6537 | ||
| 10/3/2000 | $0.5056 | ||
| 10/4/2000 | $0.5764 | ||
| 10/5/2000 | $0.5539 | ||
| 10/6/2000 | $0.8869 | ||
| 10/9/2000 | $0.955 | ||
| 10/10/2000 | $0.9043 | ||
| 10/11/2000 | $0.6401 | ||
| 10/12/2000 | $0.6406 | ||
| 10/13/2000 | $0.1937 | ||
| 10/16/2000 | $0.7812 | ||
| 10/17/2000 | $0.4939 | ||
| 10/18/2000 | $0.5256 | ||
| 10/19/2000 | $0.2995 | ||
| 10/20/2000 | $0.2633 | ||
| 10/23/2000 | $0.2096 | ||
| 10/24/2000 | $0.2564 | ||
| 10/25/2000 | $0.4017 | ||
| 10/26/2000 | $0.2997 | ||
| 10/27/2000 | $0.1317 | ||
| 10/30/2000 | $0.2827 | ||
| 10/31/2000 | $0.3687 | ||
| 11/1/2000 | $0.5799 | ||
| 11/2/2000 | $0.4545 | ||
| 11/3/2000 | $0.8117 | ||
| 11/6/2000 | $1.3977 | ||
| 11/7/2000 | $1.9572 | ||
| 11/8/2000 | $1.4197 | ||
| 11/9/2000 | $0.72 | ||
| 11/10/2000 | $0.7779 | ||
| 11/13/2000 | $0.8344 | ||
| 11/14/2000 | $0.6866 | ||
| 11/15/2000 | $0.4472 | ||
| 11/16/2000 | $0.4323 | ||
| 11/17/2000 | $0.4268 | ||
| 11/20/2000 | $0.6279 | ||
| 11/21/2000 | $0.4473 | ||
| 11/22/2000 | $0.4073 | ||
| 11/24/2000 | $0.5507 | ||
| 11/27/2000 | $0.1329 | ||
| 11/28/2000 | $0.2221 | ||
| 11/29/2000 | $0.0014 | ||
| 11/30/2000 | $0 | ||
| 12/1/2000 | $0 | ||
| 12/4/2000 | $0.0944 | ||
| 12/5/2000 | $0 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $18.00 per share have no artificial inflation.