drkoop.com, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 6/8/1999 | ** | $11.2235 | *** |
| 6/9/1999 | $11.2235 | ||
| 6/10/1999 | $11.2235 | ||
| 6/11/1999 | $10.9125 | ||
| 6/14/1999 | $9.1955 | ||
| 6/15/1999 | $8.2253 | ||
| 6/16/1999 | $9.03 | ||
| 6/17/1999 | $9.1536 | ||
| 6/18/1999 | $9.1522 | ||
| 6/21/1999 | $8.866 | ||
| 6/22/1999 | $8.4013 | ||
| 6/23/1999 | $8.4936 | ||
| 6/24/1999 | $9.0599 | ||
| 6/25/1999 | $9.9973 | ||
| 6/28/1999 | $11.0565 | ||
| 6/29/1999 | $10.6157 | ||
| 6/30/1999 | $10.9562 | ||
| 7/1/1999 | $11.2235 | ||
| 7/2/1999 | $11.2235 | ||
| 7/6/1999 | $11.2235 | ||
| 7/7/1999 | $11.2235 | ||
| 7/8/1999 | $11.2235 | ||
| 7/9/1999 | $11.2235 | ||
| 7/12/1999 | $11.2235 | ||
| 7/13/1999 | $11.2235 | ||
| 7/14/1999 | $11.2235 | ||
| 7/15/1999 | $11.2235 | ||
| 7/16/1999 | $11.2235 | ||
| 7/19/1999 | $11.2235 | ||
| 7/20/1999 | $11.2235 | ||
| 7/21/1999 | $11.2235 | ||
| 7/22/1999 | $11.2235 | ||
| 7/23/1999 | $11.2235 | ||
| 7/26/1999 | $11.2235 | ||
| 7/27/1999 | $11.2235 | ||
| 7/28/1999 | $11.2235 | ||
| 7/29/1999 | $11.2235 | ||
| 7/30/1999 | $11.2235 | ||
| 8/2/1999 | $11.2235 | ||
| 8/3/1999 | $11.2235 | ||
| 8/4/1999 | $10.3376 | ||
| 8/5/1999 | $11.2235 | ||
| 8/6/1999 | $10.8679 | ||
| 8/9/1999 | $10.2749 | ||
| 8/10/1999 | $10.559 | ||
| 8/11/1999 | $11.2235 | ||
| 8/12/1999 | $11.2235 | ||
| 8/13/1999 | $11.2235 | ||
| 8/16/1999 | $11.2235 | ||
| 8/17/1999 | $11.2235 | ||
| 8/18/1999 | $11.2235 | ||
| 8/19/1999 | $11.2235 | ||
| 8/20/1999 | $11.2235 | ||
| 8/23/1999 | $11.2235 | ||
| 8/24/1999 | $11.2235 | ||
| 8/25/1999 | $11.2235 | ||
| 8/26/1999 | $11.2235 | ||
| 8/27/1999 | $11.2235 | ||
| 8/30/1999 | $11.2235 | ||
| 8/31/1999 | $11.2235 | ||
| 9/1/1999 | $11.2235 | ||
| 9/2/1999 | $11.2235 | ||
| 9/3/1999 | $11.2235 | ||
| 9/7/1999 | $11.2235 | ||
| 9/8/1999 | $11.2235 | ||
| 9/9/1999 | $11.2235 | ||
| 9/10/1999 | $11.2235 | ||
| 9/13/1999 | $11.2235 | ||
| 9/14/1999 | $11.2235 | ||
| 9/15/1999 | $11.2235 | ||
| 9/16/1999 | $11.2235 | ||
| 9/17/1999 | $11.2235 | ||
| 9/20/1999 | $11.2235 | ||
| 9/21/1999 | $11.2235 | ||
| 9/22/1999 | $11.2235 | ||
| 9/23/1999 | $10.8559 | ||
| 9/24/1999 | $10.699 | ||
| 9/27/1999 | $10.4472 | ||
| 9/28/1999 | $10.2284 | ||
| 9/29/1999 | $10.106 | ||
| 9/30/1999 | $10.0739 | ||
| 10/1/1999 | $10.043 | ||
| 10/4/1999 | $9.8509 | ||
| 10/5/1999 | $9.9125 | ||
| 10/6/1999 | $10.2847 | ||
| 10/7/1999 | $10.6926 | ||
| 10/8/1999 | $10.4733 | ||
| 10/11/1999 | $10.2524 | ||
| 10/12/1999 | $10.35 | ||
| 10/13/1999 | $10.3236 | ||
| 10/14/1999 | $10.0423 | ||
| 10/15/1999 | $10.1092 | ||
| 10/18/1999 | $10.0801 | ||
| 10/19/1999 | $10.4883 | ||
| 10/20/1999 | $10.2938 | ||
| 10/21/1999 | $9.8263 | ||
| 10/22/1999 | $9.638 | ||
| 10/25/1999 | $9.4197 | ||
| 10/26/1999 | $9.513 | ||
| 10/27/1999 | $9.1706 | ||
| 10/28/1999 | $8.9775 | ||
| 10/29/1999 | $9.2201 | ||
| 11/1/1999 | $9.001 | ||
| 11/2/1999 | $9.0945 | ||
| 11/3/1999 | $9.1847 | ||
| 11/4/1999 | $9.8083 | ||
| 11/5/1999 | $9.6484 | ||
| 11/8/1999 | $10.927 | ||
| 11/9/1999 | $10.2408 | ||
| 11/10/1999 | $10.2063 | ||
| 11/11/1999 | $10.4214 | ||
| 11/12/1999 | $10.3265 | ||
| 11/15/1999 | $10.2967 | ||
| 11/16/1999 | $11.0112 | ||
| 11/17/1999 | $11.2235 | ||
| 11/18/1999 | $11.2235 | ||
| 11/19/1999 | $11.2235 | ||
| 11/22/1999 | $11.0648 | ||
| 11/23/1999 | $10.8176 | ||
| 11/24/1999 | $10.6882 | ||
| 11/26/1999 | $10.8118 | ||
| 11/29/1999 | $11.2235 | ||
| 11/30/1999 | $11.2235 | ||
| 12/1/1999 | $11.2235 | ||
| 12/2/1999 | $11.2235 | ||
| 12/3/1999 | $11.2235 | ||
| 12/6/1999 | $11.2235 | ||
| 12/7/1999 | $11.2235 | ||
| 12/8/1999 | $11.2235 | ||
| 12/9/1999 | $11.2235 | ||
| 12/10/1999 | $11.2235 | ||
| 12/13/1999 | $10.955 | ||
| 12/14/1999 | $10.4927 | ||
| 12/15/1999 | $10.4254 | ||
| 12/16/1999 | $10.669 | ||
| 12/17/1999 | $10.4484 | ||
| 12/20/1999 | $10.227 | ||
| 12/21/1999 | $10.2195 | ||
| 12/22/1999 | $9.8743 | ||
| 12/23/1999 | $9.9039 | ||
| 12/27/1999 | $9.8712 | ||
| 12/28/1999 | $9.3414 | ||
| 12/29/1999 | $8.9605 | ||
| 12/30/1999 | $8.898 | ||
| 12/31/1999 | $8.8345 | ||
| 1/3/2000 | $10.0165 | ||
| 1/4/2000 | $9.4694 | ||
| 1/5/2000 | $9.3777 | ||
| 1/6/2000 | $9.4494 | ||
| 1/7/2000 | $9.3164 | ||
| 1/10/2000 | $8.9611 | ||
| 1/11/2000 | $8.906 | ||
| 1/12/2000 | $8.8474 | ||
| 1/13/2000 | $8.6862 | ||
| 1/14/2000 | $8.7107 | ||
| 1/18/2000 | $8.8969 | ||
| 1/19/2000 | $9.0838 | ||
| 1/20/2000 | $9.3313 | ||
| 1/21/2000 | $10.3616 | ||
| 1/24/2000 | $10.2768 | ||
| 1/25/2000 | $9.6466 | ||
| 1/26/2000 | $9.4985 | ||
| 1/27/2000 | $9.8448 | ||
| 1/28/2000 | $9.417 | ||
| 1/31/2000 | $9.7235 | ||
| 2/1/2000 | $9.9979 | ||
| 2/2/2000 | $9.6521 | ||
| 2/3/2000 | $10.1421 | ||
| 2/4/2000 | $9.8277 | ||
| 2/7/2000 | $11.1357 | ||
| 2/8/2000 | $10.88 | ||
| 2/9/2000 | $10.0723 | ||
| 2/10/2000 | $9.7837 | ||
| 2/11/2000 | $9.5421 | ||
| 2/14/2000 | $9.2291 | ||
| 2/15/2000 | $9.3213 | ||
| 2/16/2000 | $9.1028 | ||
| 2/17/2000 | $9.0656 | ||
| 2/18/2000 | $8.7312 | ||
| 2/22/2000 | $8.3558 | ||
| 2/23/2000 | $7.8777 | ||
| 2/24/2000 | $7.56 | ||
| 2/25/2000 | $7.5648 | ||
| 2/28/2000 | $7.3152 | ||
| 2/29/2000 | $6.7127 | ||
| 3/1/2000 | $6.896 | ||
| 3/2/2000 | $7.1795 | ||
| 3/3/2000 | $7.4341 | ||
| 3/6/2000 | $7.3267 | ||
| 3/7/2000 | $7.1118 | ||
| 3/8/2000 | $7.2973 | ||
| 3/9/2000 | $7.3802 | ||
| 3/10/2000 | $7.5367 | ||
| 3/13/2000 | $7.5428 | ||
| 3/14/2000 | $7.9915 | ||
| 3/15/2000 | $7.6844 | ||
| 3/16/2000 | $7.2987 | ||
| 3/17/2000 | $7.0411 | ||
| 3/20/2000 | $6.3881 | ||
| 3/21/2000 | $5.4668 | ||
| 3/22/2000 | $4.8246 | ||
| 3/23/2000 | $6.5867 | ||
| 3/24/2000 | $6.8359 | ||
| 3/27/2000 | $6.521 | ||
| 3/28/2000 | $6.0754 | ||
| 3/29/2000 | $5.6601 | ||
| 3/30/2000 | $5.6204 | ||
| 3/31/2000 | $3.0455 | ||
| 4/3/2000 | $2.3604 | ||
| 4/4/2000 | $1.897 | ||
| 4/5/2000 | $2.0768 | ||
| 4/6/2000 | $2.4425 | ||
| 4/7/2000 | $2.4189 | ||
| 4/10/2000 | $2.5426 | ||
| 4/11/2000 | $2.1539 | ||
| 4/12/2000 | $2.1292 | ||
| 4/13/2000 | $2.2026 | ||
| 4/14/2000 | $2.1223 | ||
| 4/17/2000 | $1.8309 | ||
| 4/18/2000 | $1.5844 | ||
| 4/19/2000 | $1.9455 | ||
| 4/20/2000 | $1.9482 | ||
| 4/24/2000 | $1.7479 | ||
| 4/25/2000 | $1.7781 | ||
| 4/26/2000 | $3.0373 | ||
| 4/27/2000 | $2.3945 | ||
| 4/28/2000 | $2.1701 | ||
| 5/1/2000 | $2.3489 | ||
| 5/2/2000 | $2.2451 | ||
| 5/3/2000 | $2.1329 | ||
| 5/4/2000 | $1.9778 | ||
| 5/5/2000 | $2.0586 | ||
| 5/8/2000 | $2.0783 | ||
| 5/9/2000 | $2.0581 | ||
| 5/10/2000 | $1.9304 | ||
| 5/11/2000 | $1.7862 | ||
| 5/12/2000 | $1.9358 | ||
| 5/15/2000 | $1.893 | ||
| 5/16/2000 | $1.9397 | ||
| 5/17/2000 | $1.7614 | ||
| 5/18/2000 | $1.8077 | ||
| 5/19/2000 | $1.983 | ||
| 5/22/2000 | $1.7359 | ||
| 5/23/2000 | $1.5717 | ||
| 5/24/2000 | $1.4921 | ||
| 5/25/2000 | $1.0312 | ||
| 5/26/2000 | $0.7509 | ||
| 5/30/2000 | $0.5902 | ||
| 5/31/2000 | $0.5688 | ||
| 6/1/2000 | $0.5435 | ||
| 6/2/2000 | $0.5458 | ||
| 6/5/2000 | $1.2002 | ||
| 6/6/2000 | $2.1494 | ||
| 6/7/2000 | $1.8548 | ||
| 6/8/2000 | $1.5125 | ||
| 6/9/2000 | $1.54 | ||
| 6/12/2000 | $1.4606 | ||
| 6/13/2000 | $1.3866 | ||
| 6/14/2000 | $1.3641 | ||
| 6/15/2000 | $1.3242 | ||
| 6/16/2000 | $1.293 | ||
| 6/19/2000 | $1.0854 | ||
| 6/20/2000 | $0.9273 | ||
| 6/21/2000 | $0.9836 | ||
| 6/22/2000 | $1.0345 | ||
| 6/23/2000 | $1.9525 | ||
| 6/26/2000 | $1.1949 | ||
| 6/27/2000 | $1.3604 | ||
| 6/28/2000 | $1.3508 | ||
| 6/29/2000 | $1.3925 | ||
| 6/30/2000 | $1.2561 | ||
| 7/3/2000 | $1.1888 | ||
| 7/5/2000 | $1.214 | ||
| 7/6/2000 | $1.2323 | ||
| 7/7/2000 | $1.2834 | ||
| 7/10/2000 | $1.2901 | ||
| 7/11/2000 | $1.1987 | ||
| 7/12/2000 | $1.2124 | ||
| 7/13/2000 | $1.0778 | ||
| 7/14/2000 | $0.9736 | ||
| 7/17/2000 | $0.6567 | ||
| 7/18/2000 | $0.5159 | ||
| 7/19/2000 | $0.467 | ||
| 7/20/2000 | $0.4217 | ||
| 7/21/2000 | $0.9985 | ||
| 7/24/2000 | $0.8864 | ||
| 7/25/2000 | $1.3451 | ||
| 7/26/2000 | $1.1662 | ||
| 7/27/2000 | $1.0269 | ||
| 7/28/2000 | $0.826 | ||
| 7/31/2000 | $0.5935 | ||
| 8/1/2000 | $0.5412 | ||
| 8/2/2000 | $0.5432 | ||
| 8/3/2000 | $0.4995 | ||
| 8/4/2000 | $0.4666 | ||
| 8/7/2000 | $0.3298 | ||
| 8/8/2000 | $0.2345 | ||
| 8/9/2000 | $0.2336 | ||
| 8/10/2000 | $0.183 | ||
| 8/11/2000 | $0.1802 | ||
| 8/14/2000 | $0.2302 | ||
| 8/15/2000 | $0.2286 | ||
| 8/16/2000 | $0.2122 | ||
| 8/17/2000 | $0.5599 | ||
| 8/18/2000 | $0.6537 | ||
| 8/21/2000 | $0.7459 | ||
| 8/22/2000 | $0.4794 | ||
| 8/23/2000 | $0.5177 | ||
| 8/24/2000 | $0.4801 | ||
| 8/25/2000 | $0.3896 | ||
| 8/28/2000 | $0.5097 | ||
| 8/29/2000 | $0.57 | ||
| 8/30/2000 | $0.729 | ||
| 8/31/2000 | $0.8732 | ||
| 9/1/2000 | $0.9651 | ||
| 9/5/2000 | $1.3208 | ||
| 9/6/2000 | $1.6672 | ||
| 9/7/2000 | $1.794 | ||
| 9/8/2000 | $1.4993 | ||
| 9/11/2000 | $1.2302 | ||
| 9/12/2000 | $0.988 | ||
| 9/13/2000 | $0.9217 | ||
| 9/14/2000 | $1.1377 | ||
| 9/15/2000 | $1.0848 | ||
| 9/18/2000 | $1.0654 | ||
| 9/19/2000 | $0.8253 | ||
| 9/20/2000 | $0.9153 | ||
| 9/21/2000 | $0.9261 | ||
| 9/22/2000 | $0.8429 | ||
| 9/25/2000 | $0.7927 | ||
| 9/26/2000 | $0.8293 | ||
| 9/27/2000 | $0.7568 | ||
| 9/28/2000 | $0.7545 | ||
| 9/29/2000 | $0.6202 | ||
| 10/2/2000 | $0.7206 | ||
| 10/3/2000 | $0.6427 | ||
| 10/4/2000 | $0.5994 | ||
| 10/5/2000 | $0.5773 | ||
| 10/6/2000 | $0.5261 | ||
| 10/9/2000 | $0.4652 | ||
| 10/10/2000 | $0.544 | ||
| 10/11/2000 | $0.493 | ||
| 10/12/2000 | $0.3351 | ||
| 10/13/2000 | $0.5009 | ||
| 10/16/2000 | $0.4754 | ||
| 10/17/2000 | $0.5192 | ||
| 10/18/2000 | $0.4324 | ||
| 10/19/2000 | $0.4113 | ||
| 10/20/2000 | $0.4182 | ||
| 10/23/2000 | $0.3893 | ||
| 10/24/2000 | $0.4308 | ||
| 10/25/2000 | $0.3946 | ||
| 10/26/2000 | $0.3856 | ||
| 10/27/2000 | $0.4139 | ||
| 10/30/2000 | $0.4507 | ||
| 10/31/2000 | $0.397 | ||
| 11/1/2000 | $0.3712 | ||
| 11/2/2000 | $0.3881 | ||
| 11/3/2000 | $0.3531 | ||
| 11/6/2000 | $0.3893 | ||
| 11/7/2000 | $0.3737 | ||
| 11/8/2000 | $0.3215 | ||
| 11/9/2000 | $0.2948 | ||
| 11/10/2000 | $0.3529 | ||
| 11/13/2000 | $0.3906 | ||
| 11/14/2000 | $0.3323 | ||
| 11/15/2000 | $0.2657 | ||
| 11/16/2000 | $0.2835 | ||
| 11/17/2000 | $0.2513 | ||
| 11/20/2000 | $0.2364 | ||
| 11/21/2000 | $0.2069 | ||
| 11/22/2000 | $0.2537 | ||
| 11/24/2000 | $0.296 | ||
| 11/27/2000 | $0.2376 | ||
| 11/28/2000 | $0.2897 | ||
| 11/29/2000 | $0.2616 | ||
| 11/30/2000 | $0.2475 | ||
| 12/1/2000 | $0.1795 | ||
| 12/4/2000 | $0.1153 | ||
| 12/5/2000 | $0.0764 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $9.00 per share have no artificial inflation.