Digitas, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 3/14/2000 | ** | $12.0377 | *** |
| 3/15/2000 | $10.9196 | ||
| 3/16/2000 | $10.344 | ||
| 3/17/2000 | $12.0377 | ||
| 3/20/2000 | $11.626 | ||
| 3/21/2000 | $10.0428 | ||
| 3/22/2000 | $9.9631 | ||
| 3/23/2000 | $10.0909 | ||
| 3/24/2000 | $9.5189 | ||
| 3/27/2000 | $9.6133 | ||
| 3/28/2000 | $9.7809 | ||
| 3/29/2000 | $9.1142 | ||
| 3/30/2000 | $9.289 | ||
| 3/31/2000 | $9.4313 | ||
| 4/3/2000 | $9.3929 | ||
| 4/4/2000 | $6.3038 | ||
| 4/5/2000 | $7.0081 | ||
| 4/6/2000 | $8.1355 | ||
| 4/7/2000 | $8.1712 | ||
| 4/10/2000 | $7.4246 | ||
| 4/11/2000 | $6.9107 | ||
| 4/12/2000 | $7.1884 | ||
| 4/13/2000 | $5.4429 | ||
| 4/14/2000 | $4.0748 | ||
| 4/17/2000 | $3.1831 | ||
| 4/18/2000 | $3.5372 | ||
| 4/19/2000 | $5.2416 | ||
| 4/20/2000 | $5.446 | ||
| 4/24/2000 | $5.0348 | ||
| 4/25/2000 | $5.1677 | ||
| 4/26/2000 | $5.4456 | ||
| 4/27/2000 | $6.3 | ||
| 4/28/2000 | $5.2966 | ||
| 5/1/2000 | $5.7123 | ||
| 5/2/2000 | $6.5992 | ||
| 5/3/2000 | $6.9316 | ||
| 5/4/2000 | $7.2183 | ||
| 5/5/2000 | $7.6023 | ||
| 5/8/2000 | $7.3537 | ||
| 5/9/2000 | $6.8609 | ||
| 5/10/2000 | $5.9873 | ||
| 5/11/2000 | $5.7382 | ||
| 5/12/2000 | $5.5504 | ||
| 5/15/2000 | $5.3091 | ||
| 5/16/2000 | $5.4227 | ||
| 5/17/2000 | $5.2975 | ||
| 5/18/2000 | $5.3583 | ||
| 5/19/2000 | $4.9513 | ||
| 5/22/2000 | $4.7198 | ||
| 5/23/2000 | $4.7171 | ||
| 5/24/2000 | $4.4161 | ||
| 5/25/2000 | $4.8123 | ||
| 5/26/2000 | $4.2229 | ||
| 5/30/2000 | $4.2428 | ||
| 5/31/2000 | $4.0236 | ||
| 6/1/2000 | $4.2047 | ||
| 6/2/2000 | $4.8011 | ||
| 6/5/2000 | $4.6347 | ||
| 6/6/2000 | $5.4567 | ||
| 6/7/2000 | $6.0628 | ||
| 6/8/2000 | $6.5361 | ||
| 6/9/2000 | $7.2326 | ||
| 6/12/2000 | $7.014 | ||
| 6/13/2000 | $6.687 | ||
| 6/14/2000 | $6.8101 | ||
| 6/15/2000 | $6.5657 | ||
| 6/16/2000 | $6.6581 | ||
| 6/19/2000 | $6.7194 | ||
| 6/20/2000 | $6.5804 | ||
| 6/21/2000 | $6.3191 | ||
| 6/22/2000 | $6.0724 | ||
| 6/23/2000 | $6.3993 | ||
| 6/26/2000 | $6.1311 | ||
| 6/27/2000 | $6.2238 | ||
| 6/28/2000 | $6.3498 | ||
| 6/29/2000 | $6.6622 | ||
| 6/30/2000 | $5.6822 | ||
| 7/3/2000 | $6.4985 | ||
| 7/5/2000 | $6.848 | ||
| 7/6/2000 | $6.6413 | ||
| 7/7/2000 | $6.5334 | ||
| 7/10/2000 | $6.7332 | ||
| 7/11/2000 | $7.2811 | ||
| 7/12/2000 | $7.6384 | ||
| 7/13/2000 | $7.8893 | ||
| 7/14/2000 | $8.2857 | ||
| 7/17/2000 | $8.6357 | ||
| 7/18/2000 | $8.39 | ||
| 7/19/2000 | $8.8242 | ||
| 7/20/2000 | $9.451 | ||
| 7/21/2000 | $9.0402 | ||
| 7/24/2000 | $9.7167 | ||
| 7/25/2000 | $9.4384 | ||
| 7/26/2000 | $9.8651 | ||
| 7/27/2000 | $9.5978 | ||
| 7/28/2000 | $9.2144 | ||
| 7/31/2000 | $9.002 | ||
| 8/1/2000 | $8.1269 | ||
| 8/2/2000 | $9.1404 | ||
| 8/3/2000 | $8.1271 | ||
| 8/4/2000 | $8.5524 | ||
| 8/7/2000 | $7.7894 | ||
| 8/8/2000 | $7.2495 | ||
| 8/9/2000 | $6.9308 | ||
| 8/10/2000 | $6.7861 | ||
| 8/11/2000 | $7.1426 | ||
| 8/14/2000 | $7.5657 | ||
| 8/15/2000 | $6.3994 | ||
| 8/16/2000 | $6.9215 | ||
| 8/17/2000 | $6.4734 | ||
| 8/18/2000 | $6.5345 | ||
| 8/21/2000 | $6.3984 | ||
| 8/22/2000 | $6.4576 | ||
| 8/23/2000 | $6.0888 | ||
| 8/24/2000 | $5.203 | ||
| 8/25/2000 | $4.6942 | ||
| 8/28/2000 | $4.85 | ||
| 8/29/2000 | $4.9014 | ||
| 8/30/2000 | $4.602 | ||
| 8/31/2000 | $4.1509 | ||
| 9/1/2000 | $3.7943 | ||
| 9/5/2000 | $4.5007 | ||
| 9/6/2000 | $3.831 | ||
| 9/7/2000 | $3.5588 | ||
| 9/8/2000 | $5.17 | ||
| 9/11/2000 | $6.3157 | ||
| 9/12/2000 | $6.1784 | ||
| 9/13/2000 | $6.1509 | ||
| 9/14/2000 | $6.1937 | ||
| 9/15/2000 | $6.6962 | ||
| 9/18/2000 | $5.8646 | ||
| 9/19/2000 | $6.26 | ||
| 9/20/2000 | $6.2966 | ||
| 9/21/2000 | $6.6164 | ||
| 9/22/2000 | $6.2795 | ||
| 9/25/2000 | $6.3868 | ||
| 9/26/2000 | $6.4227 | ||
| 9/27/2000 | $6.5834 | ||
| 9/28/2000 | $6.5593 | ||
| 9/29/2000 | $6.7369 | ||
| 10/2/2000 | $6.3406 | ||
| 10/3/2000 | $6.1312 | ||
| 10/4/2000 | $6.021 | ||
| 10/5/2000 | $5.4849 | ||
| 10/6/2000 | $4.2163 | ||
| 10/9/2000 | $3.7552 | ||
| 10/10/2000 | $4.7381 | ||
| 10/11/2000 | $4.809 | ||
| 10/12/2000 | $4.7747 | ||
| 10/13/2000 | $4.9103 | ||
| 10/16/2000 | $5.9143 | ||
| 10/17/2000 | $5.3407 | ||
| 10/18/2000 | $4.9802 | ||
| 10/19/2000 | $5.3669 | ||
| 10/20/2000 | $6.7833 | ||
| 10/23/2000 | $5.7028 | ||
| 10/24/2000 | $5.5523 | ||
| 10/25/2000 | $5.4683 | ||
| 10/26/2000 | $4.7852 | ||
| 10/27/2000 | $4.4238 | ||
| 10/30/2000 | $4.0555 | ||
| 10/31/2000 | $4.0024 | ||
| 11/1/2000 | $4.3176 | ||
| 11/2/2000 | $4.1955 | ||
| 11/3/2000 | $3.8887 | ||
| 11/6/2000 | $3.9845 | ||
| 11/7/2000 | $3.9494 | ||
| 11/8/2000 | $3.5589 | ||
| 11/9/2000 | $3.3369 | ||
| 11/10/2000 | $3.2146 | ||
| 11/13/2000 | $3.0951 | ||
| 11/14/2000 | $3.535 | ||
| 11/15/2000 | $3.1929 | ||
| 11/16/2000 | $3.3078 | ||
| 11/17/2000 | $3.2682 | ||
| 11/20/2000 | $2.8477 | ||
| 11/21/2000 | $1.281 | ||
| 11/22/2000 | $1.1723 | ||
| 11/24/2000 | $0.4685 | ||
| 11/27/2000 | $0.2235 | ||
| 11/28/2000 | $0.536 | ||
| 11/29/2000 | $0.3996 | ||
| 11/30/2000 | $0.3036 | ||
| 12/1/2000 | $0.6646 | ||
| 12/4/2000 | $0.6491 | ||
| 12/5/2000 | $0.0051 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $24.00 per share have no artificial inflation.