Digital River, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 8/11/1998 | ** | $3.75382 | *** |
| 8/12/1998 | $3.75382 | ||
| 8/13/1998 | $3.75382 | ||
| 8/14/1998 | $3.75321 | ||
| 8/17/1998 | $3.51138 | ||
| 8/18/1998 | $3.75382 | ||
| 8/19/1998 | $3.5818 | ||
| 8/20/1998 | $3.52692 | ||
| 8/21/1998 | $3.35889 | ||
| 8/24/1998 | $3.04851 | ||
| 8/25/1998 | $3.04208 | ||
| 8/26/1998 | $3.05567 | ||
| 8/27/1998 | $2.80406 | ||
| 8/28/1998 | $2.34469 | ||
| 8/31/1998 | $1.58257 | ||
| 9/1/1998 | $2.08114 | ||
| 9/2/1998 | $2.32262 | ||
| 9/3/1998 | $2.08794 | ||
| 9/4/1998 | $2.03218 | ||
| 9/8/1998 | $2.32992 | ||
| 9/9/1998 | $2.51158 | ||
| 9/10/1998 | $1.97721 | ||
| 9/11/1998 | $1.90199 | ||
| 9/14/1998 | $2.19327 | ||
| 9/15/1998 | $2.30771 | ||
| 9/16/1998 | $2.66964 | ||
| 9/17/1998 | $2.64288 | ||
| 9/18/1998 | $2.70242 | ||
| 9/21/1998 | $2.68058 | ||
| 9/22/1998 | $2.54561 | ||
| 9/23/1998 | $3.36793 | ||
| 9/24/1998 | $2.89525 | ||
| 9/25/1998 | $3.09426 | ||
| 9/28/1998 | $3.37805 | ||
| 9/29/1998 | $3.25559 | ||
| 9/30/1998 | $3.23362 | ||
| 10/1/1998 | $2.86042 | ||
| 10/2/1998 | $2.85651 | ||
| 10/5/1998 | $2.59962 | ||
| 10/6/1998 | $2.74203 | ||
| 10/7/1998 | $2.45569 | ||
| 10/8/1998 | $2.10213 | ||
| 10/9/1998 | $2.35653 | ||
| 10/12/1998 | $2.00384 | ||
| 10/13/1998 | $2.2518 | ||
| 10/14/1998 | $2.50954 | ||
| 10/15/1998 | $2.60582 | ||
| 10/16/1998 | $2.81887 | ||
| 10/19/1998 | $2.86016 | ||
| 10/20/1998 | $3.00067 | ||
| 10/21/1998 | $3.02752 | ||
| 10/22/1998 | $2.82242 | ||
| 10/23/1998 | $2.95527 | ||
| 10/26/1998 | $2.93247 | ||
| 10/27/1998 | $3.25455 | ||
| 10/28/1998 | $3.75382 | ||
| 10/29/1998 | $3.75382 | ||
| 10/30/1998 | $3.75382 | ||
| 11/2/1998 | $3.75382 | ||
| 11/3/1998 | $3.75382 | ||
| 11/4/1998 | $3.75382 | ||
| 11/5/1998 | $3.75382 | ||
| 11/6/1998 | $3.75382 | ||
| 11/9/1998 | $3.75382 | ||
| 11/10/1998 | $3.75382 | ||
| 11/11/1998 | $3.75382 | ||
| 11/12/1998 | $3.75382 | ||
| 11/13/1998 | $3.75382 | ||
| 11/16/1998 | $3.75382 | ||
| 11/17/1998 | $3.75382 | ||
| 11/18/1998 | $3.75382 | ||
| 11/19/1998 | $3.75382 | ||
| 11/20/1998 | $3.75382 | ||
| 11/23/1998 | $3.75382 | ||
| 11/24/1998 | $3.75382 | ||
| 11/25/1998 | $3.75382 | ||
| 11/27/1998 | $3.75382 | ||
| 11/30/1998 | $3.75382 | ||
| 12/1/1998 | $3.75382 | ||
| 12/2/1998 | $3.75382 | ||
| 12/3/1998 | $3.75382 | ||
| 12/4/1998 | $3.75382 | ||
| 12/7/1998 | $3.75382 | ||
| 12/8/1998 | $3.75382 | ||
| 12/9/1998 | $3.75382 | ||
| 12/10/1998 | $3.75382 | ||
| 12/11/1998 | $3.75382 | ||
| 12/14/1998 | $3.75382 | ||
| 12/15/1998 | $3.75382 | ||
| 12/16/1998 | $3.75382 | ||
| 12/17/1998 | $3.75382 | ||
| 12/18/1998 | $3.75382 | ||
| 12/21/1998 | $3.75382 | ||
| 12/22/1998 | $3.75382 | ||
| 12/23/1998 | $3.75382 | ||
| 12/24/1998 | $3.75382 | ||
| 12/28/1998 | $3.75382 | ||
| 12/29/1998 | $3.75382 | ||
| 12/30/1998 | $3.75382 | ||
| 12/31/1998 | $3.75382 | ||
| 1/4/1999 | $3.75382 | ||
| 1/5/1999 | $3.75382 | ||
| 1/6/1999 | $3.75382 | ||
| 1/7/1999 | $3.75382 | ||
| 1/8/1999 | $3.75382 | ||
| 1/11/1999 | $3.75382 | ||
| 1/12/1999 | $3.75382 | ||
| 1/13/1999 | $3.75382 | ||
| 1/14/1999 | $3.75382 | ||
| 1/15/1999 | $3.75382 | ||
| 1/19/1999 | $3.75382 | ||
| 1/20/1999 | $3.75382 | ||
| 1/21/1999 | $3.75382 | ||
| 1/22/1999 | $3.75382 | ||
| 1/25/1999 | $3.75382 | ||
| 1/26/1999 | $3.75382 | ||
| 1/27/1999 | $3.75382 | ||
| 1/28/1999 | $3.75382 | ||
| 1/29/1999 | $3.75382 | ||
| 2/1/1999 | $3.75382 | ||
| 2/2/1999 | $3.75382 | ||
| 2/3/1999 | $3.75382 | ||
| 2/4/1999 | $3.75382 | ||
| 2/5/1999 | $3.75382 | ||
| 2/8/1999 | $3.75382 | ||
| 2/9/1999 | $3.75382 | ||
| 2/10/1999 | $3.75382 | ||
| 2/11/1999 | $3.75382 | ||
| 2/12/1999 | $3.75382 | ||
| 2/16/1999 | $3.75382 | ||
| 2/17/1999 | $3.75382 | ||
| 2/18/1999 | $3.75382 | ||
| 2/19/1999 | $3.75382 | ||
| 2/22/1999 | $3.75382 | ||
| 2/23/1999 | $3.75382 | ||
| 2/24/1999 | $3.75382 | ||
| 2/25/1999 | $3.75382 | ||
| 2/26/1999 | $3.75382 | ||
| 3/1/1999 | $3.75382 | ||
| 3/2/1999 | $3.75382 | ||
| 3/3/1999 | $3.75382 | ||
| 3/4/1999 | $3.75382 | ||
| 3/5/1999 | $3.75382 | ||
| 3/8/1999 | $3.75382 | ||
| 3/9/1999 | $3.75382 | ||
| 3/10/1999 | $3.75382 | ||
| 3/11/1999 | $3.75382 | ||
| 3/12/1999 | $3.75382 | ||
| 3/15/1999 | $3.75382 | ||
| 3/16/1999 | $3.75382 | ||
| 3/17/1999 | $3.75382 | ||
| 3/18/1999 | $3.75382 | ||
| 3/19/1999 | $3.75382 | ||
| 3/22/1999 | $3.75382 | ||
| 3/23/1999 | $3.75382 | ||
| 3/24/1999 | $3.75382 | ||
| 3/25/1999 | $3.75382 | ||
| 3/26/1999 | $3.75382 | ||
| 3/29/1999 | $3.75382 | ||
| 3/30/1999 | $3.75382 | ||
| 3/31/1999 | $3.75382 | ||
| 4/1/1999 | $3.75382 | ||
| 4/5/1999 | $3.75382 | ||
| 4/6/1999 | $3.75382 | ||
| 4/7/1999 | $3.75382 | ||
| 4/8/1999 | $3.75382 | ||
| 4/9/1999 | $3.75382 | ||
| 4/12/1999 | $3.75382 | ||
| 4/13/1999 | $3.75382 | ||
| 4/14/1999 | $3.75382 | ||
| 4/15/1999 | $3.75382 | ||
| 4/16/1999 | $3.75382 | ||
| 4/19/1999 | $3.75382 | ||
| 4/20/1999 | $3.75382 | ||
| 4/21/1999 | $3.75382 | ||
| 4/22/1999 | $3.75382 | ||
| 4/23/1999 | $3.75382 | ||
| 4/26/1999 | $3.75382 | ||
| 4/27/1999 | $3.75382 | ||
| 4/28/1999 | $3.75382 | ||
| 4/29/1999 | $3.75382 | ||
| 4/30/1999 | $3.75382 | ||
| 5/3/1999 | $3.75382 | ||
| 5/4/1999 | $3.75382 | ||
| 5/5/1999 | $3.75382 | ||
| 5/6/1999 | $3.75382 | ||
| 5/7/1999 | $3.75382 | ||
| 5/10/1999 | $3.75382 | ||
| 5/11/1999 | $3.75382 | ||
| 5/12/1999 | $3.75382 | ||
| 5/13/1999 | $3.75382 | ||
| 5/14/1999 | $3.75382 | ||
| 5/17/1999 | $3.75382 | ||
| 5/18/1999 | $3.75382 | ||
| 5/19/1999 | $3.75382 | ||
| 5/20/1999 | $3.75382 | ||
| 5/21/1999 | $3.75382 | ||
| 5/24/1999 | $3.75382 | ||
| 5/25/1999 | $3.75382 | ||
| 5/26/1999 | $3.75382 | ||
| 5/27/1999 | $3.75382 | ||
| 5/28/1999 | $3.75382 | ||
| 6/1/1999 | $3.75382 | ||
| 6/2/1999 | $3.75382 | ||
| 6/3/1999 | $3.75382 | ||
| 6/4/1999 | $3.75382 | ||
| 6/7/1999 | $3.75382 | ||
| 6/8/1999 | $3.75382 | ||
| 6/9/1999 | $3.75382 | ||
| 6/10/1999 | $3.75382 | ||
| 6/11/1999 | $3.75382 | ||
| 6/14/1999 | $3.75382 | ||
| 6/15/1999 | $3.75382 | ||
| 6/16/1999 | $3.75382 | ||
| 6/17/1999 | $3.75382 | ||
| 6/18/1999 | $3.75382 | ||
| 6/21/1999 | $3.75382 | ||
| 6/22/1999 | $3.75382 | ||
| 6/23/1999 | $3.75382 | ||
| 6/24/1999 | $3.75382 | ||
| 6/25/1999 | $3.75382 | ||
| 6/28/1999 | $3.75382 | ||
| 6/29/1999 | $3.75382 | ||
| 6/30/1999 | $3.75382 | ||
| 7/1/1999 | $3.75382 | ||
| 7/2/1999 | $3.75382 | ||
| 7/6/1999 | $3.75382 | ||
| 7/7/1999 | $3.75382 | ||
| 7/8/1999 | $3.75382 | ||
| 7/9/1999 | $3.75382 | ||
| 7/12/1999 | $3.75382 | ||
| 7/13/1999 | $3.75382 | ||
| 7/14/1999 | $3.75382 | ||
| 7/15/1999 | $3.75382 | ||
| 7/16/1999 | $3.75382 | ||
| 7/19/1999 | $3.75382 | ||
| 7/20/1999 | $3.75382 | ||
| 7/21/1999 | $3.75382 | ||
| 7/22/1999 | $3.75382 | ||
| 7/23/1999 | $3.75382 | ||
| 7/26/1999 | $3.75382 | ||
| 7/27/1999 | $3.75382 | ||
| 7/28/1999 | $3.75382 | ||
| 7/29/1999 | $3.75382 | ||
| 7/30/1999 | $3.75382 | ||
| 8/2/1999 | $3.75382 | ||
| 8/3/1999 | $3.75382 | ||
| 8/4/1999 | $3.75382 | ||
| 8/5/1999 | $3.75382 | ||
| 8/6/1999 | $3.75382 | ||
| 8/9/1999 | $3.75382 | ||
| 8/10/1999 | $3.75382 | ||
| 8/11/1999 | $3.75382 | ||
| 8/12/1999 | $3.75382 | ||
| 8/13/1999 | $3.75382 | ||
| 8/16/1999 | $3.75382 | ||
| 8/17/1999 | $3.75382 | ||
| 8/18/1999 | $3.75382 | ||
| 8/19/1999 | $3.75382 | ||
| 8/20/1999 | $3.75382 | ||
| 8/23/1999 | $3.75382 | ||
| 8/24/1999 | $3.75382 | ||
| 8/25/1999 | $3.75382 | ||
| 8/26/1999 | $3.75382 | ||
| 8/27/1999 | $3.75382 | ||
| 8/30/1999 | $3.75382 | ||
| 8/31/1999 | $3.75382 | ||
| 9/1/1999 | $3.75382 | ||
| 9/2/1999 | $3.75382 | ||
| 9/3/1999 | $3.75382 | ||
| 9/7/1999 | $3.75382 | ||
| 9/8/1999 | $3.75382 | ||
| 9/9/1999 | $3.75382 | ||
| 9/10/1999 | $3.75382 | ||
| 9/13/1999 | $3.75382 | ||
| 9/14/1999 | $3.75382 | ||
| 9/15/1999 | $3.75382 | ||
| 9/16/1999 | $3.75382 | ||
| 9/17/1999 | $3.75382 | ||
| 9/20/1999 | $3.75382 | ||
| 9/21/1999 | $3.75382 | ||
| 9/22/1999 | $3.75382 | ||
| 9/23/1999 | $3.75382 | ||
| 9/24/1999 | $3.75382 | ||
| 9/27/1999 | $3.75382 | ||
| 9/28/1999 | $3.75382 | ||
| 9/29/1999 | $3.75382 | ||
| 9/30/1999 | $3.75382 | ||
| 10/1/1999 | $3.75382 | ||
| 10/4/1999 | $3.75382 | ||
| 10/5/1999 | $3.75382 | ||
| 10/6/1999 | $3.75382 | ||
| 10/7/1999 | $3.75382 | ||
| 10/8/1999 | $3.75382 | ||
| 10/11/1999 | $3.75382 | ||
| 10/12/1999 | $3.75382 | ||
| 10/13/1999 | $3.75382 | ||
| 10/14/1999 | $3.75382 | ||
| 10/15/1999 | $3.75382 | ||
| 10/18/1999 | $3.75382 | ||
| 10/19/1999 | $3.75382 | ||
| 10/20/1999 | $3.75382 | ||
| 10/21/1999 | $3.75382 | ||
| 10/22/1999 | $3.75382 | ||
| 10/25/1999 | $3.75382 | ||
| 10/26/1999 | $3.75382 | ||
| 10/27/1999 | $3.75382 | ||
| 10/28/1999 | $3.75382 | ||
| 10/29/1999 | $3.75382 | ||
| 11/1/1999 | $3.75382 | ||
| 11/2/1999 | $3.75382 | ||
| 11/3/1999 | $3.75382 | ||
| 11/4/1999 | $3.75382 | ||
| 11/5/1999 | $3.75382 | ||
| 11/8/1999 | $3.75382 | ||
| 11/9/1999 | $3.75382 | ||
| 11/10/1999 | $3.75382 | ||
| 11/11/1999 | $3.75382 | ||
| 11/12/1999 | $3.75382 | ||
| 11/15/1999 | $3.75382 | ||
| 11/16/1999 | $3.75382 | ||
| 11/17/1999 | $3.75382 | ||
| 11/18/1999 | $3.75382 | ||
| 11/19/1999 | $3.75382 | ||
| 11/22/1999 | $3.75382 | ||
| 11/23/1999 | $3.75382 | ||
| 11/24/1999 | $3.75382 | ||
| 11/26/1999 | $3.75382 | ||
| 11/29/1999 | $3.75382 | ||
| 11/30/1999 | $3.75382 | ||
| 12/1/1999 | $3.75382 | ||
| 12/2/1999 | $3.75382 | ||
| 12/3/1999 | $3.75382 | ||
| 12/6/1999 | $3.75382 | ||
| 12/7/1999 | $3.75382 | ||
| 12/8/1999 | $3.75382 | ||
| 12/9/1999 | $3.75382 | ||
| 12/10/1999 | $3.75382 | ||
| 12/13/1999 | $3.75382 | ||
| 12/14/1999 | $3.75382 | ||
| 12/15/1999 | $3.75382 | ||
| 12/16/1999 | $3.75382 | ||
| 12/17/1999 | $3.75382 | ||
| 12/20/1999 | $3.75382 | ||
| 12/21/1999 | $3.75382 | ||
| 12/22/1999 | $3.75382 | ||
| 12/23/1999 | $3.75382 | ||
| 12/27/1999 | $3.75382 | ||
| 12/28/1999 | $3.75382 | ||
| 12/29/1999 | $3.75382 | ||
| 12/30/1999 | $3.75382 | ||
| 12/31/1999 | $3.75382 | ||
| 1/3/2000 | $3.75382 | ||
| 1/4/2000 | $3.75382 | ||
| 1/5/2000 | $3.75382 | ||
| 1/6/2000 | $3.75382 | ||
| 1/7/2000 | $3.75382 | ||
| 1/10/2000 | $3.75382 | ||
| 1/11/2000 | $3.75382 | ||
| 1/12/2000 | $3.75382 | ||
| 1/13/2000 | $3.75382 | ||
| 1/14/2000 | $3.75382 | ||
| 1/18/2000 | $3.75382 | ||
| 1/19/2000 | $3.75382 | ||
| 1/20/2000 | $3.75382 | ||
| 1/21/2000 | $3.75382 | ||
| 1/24/2000 | $3.75382 | ||
| 1/25/2000 | $3.75382 | ||
| 1/26/2000 | $3.75382 | ||
| 1/27/2000 | $3.75382 | ||
| 1/28/2000 | $3.75382 | ||
| 1/31/2000 | $3.75382 | ||
| 2/1/2000 | $3.75382 | ||
| 2/2/2000 | $3.75382 | ||
| 2/3/2000 | $3.75382 | ||
| 2/4/2000 | $3.75382 | ||
| 2/7/2000 | $3.75382 | ||
| 2/8/2000 | $3.75382 | ||
| 2/9/2000 | $3.75382 | ||
| 2/10/2000 | $3.75382 | ||
| 2/11/2000 | $3.75382 | ||
| 2/14/2000 | $3.75382 | ||
| 2/15/2000 | $3.75382 | ||
| 2/16/2000 | $3.75382 | ||
| 2/17/2000 | $3.75382 | ||
| 2/18/2000 | $3.75382 | ||
| 2/22/2000 | $3.75382 | ||
| 2/23/2000 | $3.75382 | ||
| 2/24/2000 | $3.75382 | ||
| 2/25/2000 | $3.75382 | ||
| 2/28/2000 | $3.75382 | ||
| 2/29/2000 | $3.75382 | ||
| 3/1/2000 | $3.75382 | ||
| 3/2/2000 | $3.75382 | ||
| 3/3/2000 | $3.75382 | ||
| 3/6/2000 | $3.75382 | ||
| 3/7/2000 | $3.75382 | ||
| 3/8/2000 | $3.75382 | ||
| 3/9/2000 | $3.75382 | ||
| 3/10/2000 | $3.75382 | ||
| 3/13/2000 | $3.75382 | ||
| 3/14/2000 | $3.75382 | ||
| 3/15/2000 | $3.75382 | ||
| 3/16/2000 | $3.75382 | ||
| 3/17/2000 | $3.75382 | ||
| 3/20/2000 | $3.75382 | ||
| 3/21/2000 | $3.75382 | ||
| 3/22/2000 | $3.75382 | ||
| 3/23/2000 | $3.75382 | ||
| 3/24/2000 | $3.75382 | ||
| 3/27/2000 | $3.75382 | ||
| 3/28/2000 | $3.75382 | ||
| 3/29/2000 | $3.75382 | ||
| 3/30/2000 | $3.75382 | ||
| 3/31/2000 | $3.75382 | ||
| 4/3/2000 | $3.75382 | ||
| 4/4/2000 | $3.75382 | ||
| 4/5/2000 | $3.75382 | ||
| 4/6/2000 | $3.75382 | ||
| 4/7/2000 | $3.75382 | ||
| 4/10/2000 | $3.75382 | ||
| 4/11/2000 | $3.75382 | ||
| 4/12/2000 | $3.75382 | ||
| 4/13/2000 | $3.75382 | ||
| 4/14/2000 | $3.67731 | ||
| 4/17/2000 | $2.92984 | ||
| 4/18/2000 | $2.91732 | ||
| 4/19/2000 | $3.64581 | ||
| 4/20/2000 | $3.74496 | ||
| 4/24/2000 | $3.0544 | ||
| 4/25/2000 | $3.29821 | ||
| 4/26/2000 | $3.62839 | ||
| 4/27/2000 | $3.59192 | ||
| 4/28/2000 | $3.73396 | ||
| 5/1/2000 | $3.75382 | ||
| 5/2/2000 | $3.75382 | ||
| 5/3/2000 | $3.75382 | ||
| 5/4/2000 | $3.75382 | ||
| 5/5/2000 | $3.75382 | ||
| 5/8/2000 | $3.75382 | ||
| 5/9/2000 | $3.75382 | ||
| 5/10/2000 | $3.75382 | ||
| 5/11/2000 | $3.75382 | ||
| 5/12/2000 | $3.75382 | ||
| 5/15/2000 | $3.75382 | ||
| 5/16/2000 | $3.75382 | ||
| 5/17/2000 | $3.75382 | ||
| 5/18/2000 | $3.75382 | ||
| 5/19/2000 | $3.75382 | ||
| 5/22/2000 | $3.75382 | ||
| 5/23/2000 | $3.3627 | ||
| 5/24/2000 | $2.67269 | ||
| 5/25/2000 | $2.7512 | ||
| 5/26/2000 | $2.72382 | ||
| 5/30/2000 | $2.80894 | ||
| 5/31/2000 | $2.72929 | ||
| 6/1/2000 | $3.14525 | ||
| 6/2/2000 | $3.53612 | ||
| 6/5/2000 | $3.52667 | ||
| 6/6/2000 | $3.69213 | ||
| 6/7/2000 | $3.66507 | ||
| 6/8/2000 | $3.46067 | ||
| 6/9/2000 | $3.42505 | ||
| 6/12/2000 | $3.21831 | ||
| 6/13/2000 | $3.23354 | ||
| 6/14/2000 | $1.98353 | ||
| 6/15/2000 | $0.68229 | ||
| 6/16/2000 | $0.96281 | ||
| 6/19/2000 | $0.51931 | ||
| 6/20/2000 | $0.40172 | ||
| 6/21/2000 | $0.61008 | ||
| 6/22/2000 | $0.60025 | ||
| 6/23/2000 | $0.60777 | ||
| 6/26/2000 | $0.53896 | ||
| 6/27/2000 | $0.53393 | ||
| 6/28/2000 | $0.42513 | ||
| 6/29/2000 | $0.60343 | ||
| 6/30/2000 | $0.61577 | ||
| 7/3/2000 | $0.47034 | ||
| 7/5/2000 | $0.57983 | ||
| 7/6/2000 | $0.63161 | ||
| 7/7/2000 | $0.68778 | ||
| 7/10/2000 | $0.72681 | ||
| 7/11/2000 | $0.71102 | ||
| 7/12/2000 | $0.73547 | ||
| 7/13/2000 | $1.05499 | ||
| 7/14/2000 | $0.89611 | ||
| 7/17/2000 | $0.99863 | ||
| 7/18/2000 | $0.93064 | ||
| 7/19/2000 | $0.91833 | ||
| 7/20/2000 | $0.85082 | ||
| 7/21/2000 | $0.69709 | ||
| 7/24/2000 | $0.58266 | ||
| 7/25/2000 | $0.60845 | ||
| 7/26/2000 | $0.35513 | ||
| 7/27/2000 | $0.4812 | ||
| 7/28/2000 | $0.10078 | ||
| 7/31/2000 | $0.18726 | ||
| 8/1/2000 | $0.13455 | ||
| 8/2/2000 | $0.11708 | ||
| 8/3/2000 | $0.07446 | ||
| 8/4/2000 | $0.06497 | ||
| 8/7/2000 | $0.01736 | ||
| 8/8/2000 | $0 | ||
| 8/9/2000 | $0 | ||
| 8/10/2000 | $0 | ||
| 8/11/2000 | $0 | ||
| 8/14/2000 | $0 | ||
| 8/15/2000 | $0 | ||
| 8/16/2000 | $0 | ||
| 8/17/2000 | $0 | ||
| 8/18/2000 | $0.05808 | ||
| 8/21/2000 | $0 | ||
| 8/22/2000 | $0.05408 | ||
| 8/23/2000 | $0.03871 | ||
| 8/24/2000 | $0.03537 | ||
| 8/25/2000 | $0.09682 | ||
| 8/28/2000 | $0.21131 | ||
| 8/29/2000 | $0.13379 | ||
| 8/30/2000 | $0.12895 | ||
| 8/31/2000 | $0.11273 | ||
| 9/1/2000 | $0.08426 | ||
| 9/5/2000 | $0.09377 | ||
| 9/6/2000 | $0.10498 | ||
| 9/7/2000 | $0.11692 | ||
| 9/8/2000 | $0.09522 | ||
| 9/11/2000 | $0.05252 | ||
| 9/12/2000 | $0.04697 | ||
| 9/13/2000 | $0.0489 | ||
| 9/14/2000 | $0.0612 | ||
| 9/15/2000 | $0.03235 | ||
| 9/18/2000 | $0.02897 | ||
| 9/19/2000 | $0.0747 | ||
| 9/20/2000 | $0.06116 | ||
| 9/21/2000 | $0.02675 | ||
| 9/22/2000 | $0.03347 | ||
| 9/25/2000 | $0.01721 | ||
| 9/26/2000 | $0.03608 | ||
| 9/27/2000 | $0.01753 | ||
| 9/28/2000 | $0 | ||
| 9/29/2000 | $0.24148 | ||
| 10/2/2000 | $0.09451 | ||
| 10/3/2000 | $0.08926 | ||
| 10/4/2000 | $0.06546 | ||
| 10/5/2000 | $0 | ||
| 10/6/2000 | $0 | ||
| 10/9/2000 | $0 | ||
| 10/10/2000 | $0 | ||
| 10/11/2000 | $0 | ||
| 10/12/2000 | $0 | ||
| 10/13/2000 | $0 | ||
| 10/16/2000 | $0 | ||
| 10/17/2000 | $0 | ||
| 10/18/2000 | $0 | ||
| 10/19/2000 | $0 | ||
| 10/20/2000 | $0.29064 | ||
| 10/23/2000 | $0.35482 | ||
| 10/24/2000 | $0.22937 | ||
| 10/25/2000 | $0.0968 | ||
| 10/26/2000 | $0.05035 | ||
| 10/27/2000 | $0.20625 | ||
| 10/30/2000 | $0.32573 | ||
| 10/31/2000 | $0.49419 | ||
| 11/1/2000 | $0.46188 | ||
| 11/2/2000 | $0.58403 | ||
| 11/3/2000 | $0.65425 | ||
| 11/6/2000 | $0.79376 | ||
| 11/7/2000 | $0.8375 | ||
| 11/8/2000 | $0.77337 | ||
| 11/9/2000 | $0.64255 | ||
| 11/10/2000 | $0.67429 | ||
| 11/13/2000 | $0.45761 | ||
| 11/14/2000 | $0.29366 | ||
| 11/15/2000 | $0.54379 | ||
| 11/16/2000 | $0.41271 | ||
| 11/17/2000 | $0.30672 | ||
| 11/20/2000 | $0.37144 | ||
| 11/21/2000 | $0.00433 | ||
| 11/22/2000 | $0 | ||
| 11/24/2000 | $0 | ||
| 11/27/2000 | $0 | ||
| 11/28/2000 | $0 | ||
| 11/29/2000 | $0 | ||
| 11/30/2000 | $0 | ||
| 12/1/2000 | $0 | ||
| 12/4/2000 | $0 | ||
| 12/5/2000 | $0 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $8.50 per share have no artificial inflation.