Digital Insight Corporation
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 10/1/1999 | ** | $16.5138 | *** |
| 10/4/1999 | $13.9491 | ||
| 10/5/1999 | $16.191 | ||
| 10/6/1999 | $16.1491 | ||
| 10/7/1999 | $16.5138 | ||
| 10/8/1999 | $15.9122 | ||
| 10/11/1999 | $16.2463 | ||
| 10/12/1999 | $15.6914 | ||
| 10/13/1999 | $15.3391 | ||
| 10/14/1999 | $15.0196 | ||
| 10/15/1999 | $14.0492 | ||
| 10/18/1999 | $15.027 | ||
| 10/19/1999 | $15.5667 | ||
| 10/20/1999 | $15.1172 | ||
| 10/21/1999 | $13.6045 | ||
| 10/22/1999 | $15.5316 | ||
| 10/25/1999 | $16.5138 | ||
| 10/26/1999 | $14.7506 | ||
| 10/27/1999 | $14.0775 | ||
| 10/28/1999 | $14.8958 | ||
| 10/29/1999 | $16.5138 | ||
| 11/1/1999 | $16.5138 | ||
| 11/2/1999 | $16.5138 | ||
| 11/3/1999 | $16.5138 | ||
| 11/4/1999 | $16.5138 | ||
| 11/5/1999 | $16.4496 | ||
| 11/8/1999 | $16.5138 | ||
| 11/9/1999 | $16.5138 | ||
| 11/10/1999 | $16.5138 | ||
| 11/11/1999 | $16.5138 | ||
| 11/12/1999 | $16.5138 | ||
| 11/15/1999 | $16.5138 | ||
| 11/16/1999 | $16.5138 | ||
| 11/17/1999 | $16.5138 | ||
| 11/18/1999 | $16.5138 | ||
| 11/19/1999 | $16.5138 | ||
| 11/22/1999 | $16.5138 | ||
| 11/23/1999 | $16.5138 | ||
| 11/24/1999 | $16.5138 | ||
| 11/26/1999 | $16.5138 | ||
| 11/29/1999 | $16.5138 | ||
| 11/30/1999 | $16.5138 | ||
| 12/1/1999 | $16.5138 | ||
| 12/2/1999 | $16.5138 | ||
| 12/3/1999 | $16.5138 | ||
| 12/6/1999 | $16.5138 | ||
| 12/7/1999 | $16.5138 | ||
| 12/8/1999 | $16.5138 | ||
| 12/9/1999 | $16.5138 | ||
| 12/10/1999 | $16.5138 | ||
| 12/13/1999 | $16.5138 | ||
| 12/14/1999 | $16.4231 | ||
| 12/15/1999 | $12.5746 | ||
| 12/16/1999 | $12.9882 | ||
| 12/17/1999 | $15.5729 | ||
| 12/20/1999 | $15.9507 | ||
| 12/21/1999 | $16.0412 | ||
| 12/22/1999 | $16.5138 | ||
| 12/23/1999 | $16.5138 | ||
| 12/27/1999 | $16.4275 | ||
| 12/28/1999 | $15.2075 | ||
| 12/29/1999 | $16.2837 | ||
| 12/30/1999 | $16.2754 | ||
| 12/31/1999 | $15.2458 | ||
| 1/3/2000 | $14.6428 | ||
| 1/4/2000 | $14.0376 | ||
| 1/5/2000 | $13.7661 | ||
| 1/6/2000 | $14.1638 | ||
| 1/7/2000 | $13.8913 | ||
| 1/10/2000 | $13.0681 | ||
| 1/11/2000 | $13.5262 | ||
| 1/12/2000 | $15.6549 | ||
| 1/13/2000 | $14.8105 | ||
| 1/14/2000 | $13.7276 | ||
| 1/18/2000 | $14.8138 | ||
| 1/19/2000 | $14.6134 | ||
| 1/20/2000 | $14.3492 | ||
| 1/21/2000 | $16.5138 | ||
| 1/24/2000 | $16.5138 | ||
| 1/25/2000 | $16.5138 | ||
| 1/26/2000 | $16.5138 | ||
| 1/27/2000 | $16.5138 | ||
| 1/28/2000 | $16.5138 | ||
| 1/31/2000 | $16.5138 | ||
| 2/1/2000 | $16.5138 | ||
| 2/2/2000 | $16.5138 | ||
| 2/3/2000 | $16.5138 | ||
| 2/4/2000 | $16.5138 | ||
| 2/7/2000 | $16.5138 | ||
| 2/8/2000 | $16.5138 | ||
| 2/9/2000 | $16.5138 | ||
| 2/10/2000 | $16.5138 | ||
| 2/11/2000 | $16.5138 | ||
| 2/14/2000 | $16.5138 | ||
| 2/15/2000 | $16.5138 | ||
| 2/16/2000 | $16.5138 | ||
| 2/17/2000 | $16.5138 | ||
| 2/18/2000 | $16.5138 | ||
| 2/22/2000 | $16.5138 | ||
| 2/23/2000 | $16.5138 | ||
| 2/24/2000 | $16.5138 | ||
| 2/25/2000 | $16.5138 | ||
| 2/28/2000 | $16.5138 | ||
| 2/29/2000 | $16.5138 | ||
| 3/1/2000 | $16.5138 | ||
| 3/2/2000 | $16.5138 | ||
| 3/3/2000 | $16.5138 | ||
| 3/6/2000 | $16.5138 | ||
| 3/7/2000 | $16.5138 | ||
| 3/8/2000 | $16.5138 | ||
| 3/9/2000 | $16.5138 | ||
| 3/10/2000 | $16.5138 | ||
| 3/13/2000 | $16.5138 | ||
| 3/14/2000 | $16.5138 | ||
| 3/15/2000 | $16.5138 | ||
| 3/16/2000 | $16.5138 | ||
| 3/17/2000 | $16.5138 | ||
| 3/20/2000 | $16.5138 | ||
| 3/21/2000 | $16.5138 | ||
| 3/22/2000 | $16.5138 | ||
| 3/23/2000 | $16.5138 | ||
| 3/24/2000 | $16.5138 | ||
| 3/27/2000 | $16.5138 | ||
| 3/28/2000 | $16.5138 | ||
| 3/29/2000 | $16.5138 | ||
| 3/30/2000 | $16.5138 | ||
| 3/31/2000 | $16.5138 | ||
| 4/3/2000 | $16.5138 | ||
| 4/4/2000 | $16.3734 | ||
| 4/5/2000 | $15.9217 | ||
| 4/6/2000 | $16.2744 | ||
| 4/7/2000 | $16.5138 | ||
| 4/10/2000 | $16.5138 | ||
| 4/11/2000 | $16.5138 | ||
| 4/12/2000 | $16.5138 | ||
| 4/13/2000 | $16.5138 | ||
| 4/14/2000 | $15.9928 | ||
| 4/17/2000 | $10.1086 | ||
| 4/18/2000 | $14.1229 | ||
| 4/19/2000 | $16.4119 | ||
| 4/20/2000 | $16.3607 | ||
| 4/24/2000 | $14.9924 | ||
| 4/25/2000 | $14.1976 | ||
| 4/26/2000 | $14.3002 | ||
| 4/27/2000 | $14.3809 | ||
| 4/28/2000 | $16.2501 | ||
| 5/1/2000 | $16.4955 | ||
| 5/2/2000 | $16.4755 | ||
| 5/3/2000 | $16.5138 | ||
| 5/4/2000 | $16.5138 | ||
| 5/5/2000 | $16.5138 | ||
| 5/8/2000 | $16.5138 | ||
| 5/9/2000 | $16.5138 | ||
| 5/10/2000 | $16.5138 | ||
| 5/11/2000 | $16.5138 | ||
| 5/12/2000 | $16.5138 | ||
| 5/15/2000 | $16.5138 | ||
| 5/16/2000 | $16.5138 | ||
| 5/17/2000 | $16.5138 | ||
| 5/18/2000 | $16.5138 | ||
| 5/19/2000 | $16.5138 | ||
| 5/22/2000 | $16.5138 | ||
| 5/23/2000 | $16.5138 | ||
| 5/24/2000 | $16.5138 | ||
| 5/25/2000 | $16.5138 | ||
| 5/26/2000 | $16.5138 | ||
| 5/30/2000 | $16.3919 | ||
| 5/31/2000 | $16.4215 | ||
| 6/1/2000 | $16.5138 | ||
| 6/2/2000 | $16.5138 | ||
| 6/5/2000 | $16.5138 | ||
| 6/6/2000 | $16.5138 | ||
| 6/7/2000 | $16.5138 | ||
| 6/8/2000 | $16.5138 | ||
| 6/9/2000 | $16.46 | ||
| 6/12/2000 | $16.3794 | ||
| 6/13/2000 | $16.4039 | ||
| 6/14/2000 | $16.4194 | ||
| 6/15/2000 | $16.245 | ||
| 6/16/2000 | $16.2602 | ||
| 6/19/2000 | $14.1874 | ||
| 6/20/2000 | $14.4469 | ||
| 6/21/2000 | $10.2014 | ||
| 6/22/2000 | $12.7854 | ||
| 6/23/2000 | $13.5938 | ||
| 6/26/2000 | $12.6559 | ||
| 6/27/2000 | $12.8219 | ||
| 6/28/2000 | $12.8294 | ||
| 6/29/2000 | $15.6682 | ||
| 6/30/2000 | $12.5381 | ||
| 7/3/2000 | $10.7981 | ||
| 7/5/2000 | $10.4008 | ||
| 7/6/2000 | $10.8146 | ||
| 7/7/2000 | $9.5079 | ||
| 7/10/2000 | $9.3777 | ||
| 7/11/2000 | $8.7231 | ||
| 7/12/2000 | $7.7176 | ||
| 7/13/2000 | $9.3697 | ||
| 7/14/2000 | $12.3449 | ||
| 7/17/2000 | $14.4532 | ||
| 7/18/2000 | $16.0616 | ||
| 7/19/2000 | $16.5129 | ||
| 7/20/2000 | $16.5138 | ||
| 7/21/2000 | $16.5138 | ||
| 7/24/2000 | $16.5138 | ||
| 7/25/2000 | $16.5138 | ||
| 7/26/2000 | $16.5138 | ||
| 7/27/2000 | $16.4976 | ||
| 7/28/2000 | $15.6425 | ||
| 7/31/2000 | $10.8765 | ||
| 8/1/2000 | $7.9787 | ||
| 8/2/2000 | $8.4928 | ||
| 8/3/2000 | $9.5649 | ||
| 8/4/2000 | $8.6211 | ||
| 8/7/2000 | $6.2568 | ||
| 8/8/2000 | $6.7723 | ||
| 8/9/2000 | $4.4872 | ||
| 8/10/2000 | $2.7791 | ||
| 8/11/2000 | $4.1745 | ||
| 8/14/2000 | $4.0526 | ||
| 8/15/2000 | $2.6823 | ||
| 8/16/2000 | $6.5692 | ||
| 8/17/2000 | $6.2197 | ||
| 8/18/2000 | $6.7119 | ||
| 8/21/2000 | $7.5242 | ||
| 8/22/2000 | $6.2555 | ||
| 8/23/2000 | $4.3125 | ||
| 8/24/2000 | $4.5107 | ||
| 8/25/2000 | $5.4522 | ||
| 8/28/2000 | $2.7728 | ||
| 8/29/2000 | $3.5856 | ||
| 8/30/2000 | $3.5344 | ||
| 8/31/2000 | $3.7299 | ||
| 9/1/2000 | $3.4056 | ||
| 9/5/2000 | $3.1775 | ||
| 9/6/2000 | $3.7465 | ||
| 9/7/2000 | $3.3303 | ||
| 9/8/2000 | $3.8328 | ||
| 9/11/2000 | $5.6156 | ||
| 9/12/2000 | $5.3991 | ||
| 9/13/2000 | $3.6187 | ||
| 9/14/2000 | $6.3827 | ||
| 9/15/2000 | $8.9994 | ||
| 9/18/2000 | $6.6695 | ||
| 9/19/2000 | $7.841 | ||
| 9/20/2000 | $7.8828 | ||
| 9/21/2000 | $8.9634 | ||
| 9/22/2000 | $8.7948 | ||
| 9/25/2000 | $12.9008 | ||
| 9/26/2000 | $12.6749 | ||
| 9/27/2000 | $11.6268 | ||
| 9/28/2000 | $12.4628 | ||
| 9/29/2000 | $15.7469 | ||
| 10/2/2000 | $15.8961 | ||
| 10/3/2000 | $16.2879 | ||
| 10/4/2000 | $15.5367 | ||
| 10/5/2000 | $13.8529 | ||
| 10/6/2000 | $12.1571 | ||
| 10/9/2000 | $14.17 | ||
| 10/10/2000 | $14.1831 | ||
| 10/11/2000 | $11.583 | ||
| 10/12/2000 | $8.22 | ||
| 10/13/2000 | $6.2439 | ||
| 10/16/2000 | $7.6314 | ||
| 10/17/2000 | $7.2843 | ||
| 10/18/2000 | $4.4191 | ||
| 10/19/2000 | $4.4492 | ||
| 10/20/2000 | $4.9022 | ||
| 10/23/2000 | $5.2905 | ||
| 10/24/2000 | $5.3619 | ||
| 10/25/2000 | $4.4241 | ||
| 10/26/2000 | $3.596 | ||
| 10/27/2000 | $2.3731 | ||
| 10/30/2000 | $2.0855 | ||
| 10/31/2000 | $0.8201 | ||
| 11/1/2000 | $1.0733 | ||
| 11/2/2000 | $0.3334 | ||
| 11/3/2000 | $0.3342 | ||
| 11/6/2000 | $0 | ||
| 11/7/2000 | $0 | ||
| 11/8/2000 | $0 | ||
| 11/9/2000 | $0 | ||
| 11/10/2000 | $0 | ||
| 11/13/2000 | $0 | ||
| 11/14/2000 | $0 | ||
| 11/15/2000 | $0 | ||
| 11/16/2000 | $0 | ||
| 11/17/2000 | $0 | ||
| 11/20/2000 | $0 | ||
| 11/21/2000 | $0 | ||
| 11/22/2000 | $0.0649 | ||
| 11/24/2000 | $0.4342 | ||
| 11/27/2000 | $1.9232 | ||
| 11/28/2000 | $0.5714 | ||
| 11/29/2000 | $0.584 | ||
| 11/30/2000 | $1.2846 | ||
| 12/1/2000 | $0.2663 | ||
| 12/4/2000 | $0.5237 | ||
| 12/5/2000 | $0 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $15.00 per share have no artificial inflation.