Digital Impact, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 11/23/1999 | ** | $45.477 | *** |
| 11/24/1999 | $43.0716 | ||
| 11/26/1999 | $41.9998 | ||
| 11/29/1999 | $40.7019 | ||
| 11/30/1999 | $44.6825 | ||
| 12/1/1999 | $43.7233 | ||
| 12/2/1999 | $45.477 | ||
| 12/3/1999 | $45.477 | ||
| 12/6/1999 | $45.477 | ||
| 12/7/1999 | $44.673 | ||
| 12/8/1999 | $45.477 | ||
| 12/9/1999 | $45.477 | ||
| 12/10/1999 | $45.3289 | ||
| 12/13/1999 | $44.5843 | ||
| 12/14/1999 | $42.6422 | ||
| 12/15/1999 | $40.5465 | ||
| 12/16/1999 | $40.5339 | ||
| 12/17/1999 | $39.9291 | ||
| 12/20/1999 | $43.4094 | ||
| 12/21/1999 | $43.2327 | ||
| 12/22/1999 | $43.0372 | ||
| 12/23/1999 | $43.0241 | ||
| 12/27/1999 | $42.9531 | ||
| 12/28/1999 | $42.9613 | ||
| 12/29/1999 | $42.9209 | ||
| 12/30/1999 | $42.7336 | ||
| 12/31/1999 | $42.4766 | ||
| 1/3/2000 | $42.3761 | ||
| 1/4/2000 | $41.7321 | ||
| 1/5/2000 | $39.9667 | ||
| 1/6/2000 | $39.5296 | ||
| 1/7/2000 | $39.2874 | ||
| 1/10/2000 | $37.5868 | ||
| 1/11/2000 | $37.5019 | ||
| 1/12/2000 | $36.8673 | ||
| 1/13/2000 | $36.7412 | ||
| 1/14/2000 | $40.922 | ||
| 1/18/2000 | $40.4132 | ||
| 1/19/2000 | $41.2845 | ||
| 1/20/2000 | $40.9228 | ||
| 1/21/2000 | $40.7307 | ||
| 1/24/2000 | $41.8847 | ||
| 1/25/2000 | $43.2242 | ||
| 1/26/2000 | $44.7812 | ||
| 1/27/2000 | $43.985 | ||
| 1/28/2000 | $41.3017 | ||
| 1/31/2000 | $41.51 | ||
| 2/1/2000 | $40.4646 | ||
| 2/2/2000 | $39.6363 | ||
| 2/3/2000 | $37.5606 | ||
| 2/4/2000 | $41.1171 | ||
| 2/7/2000 | $40.0868 | ||
| 2/8/2000 | $40.7977 | ||
| 2/9/2000 | $40.8302 | ||
| 2/10/2000 | $40.7815 | ||
| 2/11/2000 | $39.902 | ||
| 2/14/2000 | $39.7733 | ||
| 2/15/2000 | $37.1974 | ||
| 2/16/2000 | $34.8287 | ||
| 2/17/2000 | $34.8681 | ||
| 2/18/2000 | $34.8758 | ||
| 2/22/2000 | $31.1815 | ||
| 2/23/2000 | $30.6125 | ||
| 2/24/2000 | $29.2912 | ||
| 2/25/2000 | $28.8573 | ||
| 2/28/2000 | $27.1132 | ||
| 2/29/2000 | $24.2466 | ||
| 3/1/2000 | $33.0637 | ||
| 3/2/2000 | $31.3417 | ||
| 3/3/2000 | $35.8164 | ||
| 3/6/2000 | $37.595 | ||
| 3/7/2000 | $35.8952 | ||
| 3/8/2000 | $35.1176 | ||
| 3/9/2000 | $36.7224 | ||
| 3/10/2000 | $35.4724 | ||
| 3/13/2000 | $33.1808 | ||
| 3/14/2000 | $34.7095 | ||
| 3/15/2000 | $34.4086 | ||
| 3/16/2000 | $27.1362 | ||
| 3/17/2000 | $27.2819 | ||
| 3/20/2000 | $26.2908 | ||
| 3/21/2000 | $27.6064 | ||
| 3/22/2000 | $32.3633 | ||
| 3/23/2000 | $32.1746 | ||
| 3/24/2000 | $32.7895 | ||
| 3/27/2000 | $32.3818 | ||
| 3/28/2000 | $32.619 | ||
| 3/29/2000 | $30.2744 | ||
| 3/30/2000 | $27.4279 | ||
| 3/31/2000 | $31.1581 | ||
| 4/3/2000 | $22.6337 | ||
| 4/4/2000 | $16.6101 | ||
| 4/5/2000 | $16.4983 | ||
| 4/6/2000 | $15.9972 | ||
| 4/7/2000 | $15.7103 | ||
| 4/10/2000 | $12.3509 | ||
| 4/11/2000 | $9.9074 | ||
| 4/12/2000 | $9.4206 | ||
| 4/13/2000 | $8.2421 | ||
| 4/14/2000 | $5.6742 | ||
| 4/17/2000 | $6.8896 | ||
| 4/18/2000 | $9.0759 | ||
| 4/19/2000 | $9.9437 | ||
| 4/20/2000 | $10.0867 | ||
| 4/24/2000 | $9.2771 | ||
| 4/25/2000 | $9.9898 | ||
| 4/26/2000 | $9.2402 | ||
| 4/27/2000 | $7.493 | ||
| 4/28/2000 | $8.2693 | ||
| 5/1/2000 | $9.0874 | ||
| 5/2/2000 | $8.4834 | ||
| 5/3/2000 | $7.9464 | ||
| 5/4/2000 | $7.5775 | ||
| 5/5/2000 | $7.8618 | ||
| 5/8/2000 | $7.1216 | ||
| 5/9/2000 | $6.8829 | ||
| 5/10/2000 | $7.0225 | ||
| 5/11/2000 | $7.5151 | ||
| 5/12/2000 | $6.7146 | ||
| 5/15/2000 | $7.4527 | ||
| 5/16/2000 | $6.7788 | ||
| 5/17/2000 | $6.7203 | ||
| 5/18/2000 | $6.4432 | ||
| 5/19/2000 | $6.388 | ||
| 5/22/2000 | $6.2207 | ||
| 5/23/2000 | $4.6343 | ||
| 5/24/2000 | $5.4502 | ||
| 5/25/2000 | $5.5059 | ||
| 5/26/2000 | $5.5108 | ||
| 5/30/2000 | $6.0783 | ||
| 5/31/2000 | $7.6448 | ||
| 6/1/2000 | $8.721 | ||
| 6/2/2000 | $8.6491 | ||
| 6/5/2000 | $9.95 | ||
| 6/6/2000 | $9.7769 | ||
| 6/7/2000 | $11.003 | ||
| 6/8/2000 | $12.5081 | ||
| 6/9/2000 | $11.9841 | ||
| 6/12/2000 | $11.5843 | ||
| 6/13/2000 | $10.5641 | ||
| 6/14/2000 | $10.3168 | ||
| 6/15/2000 | $11.5061 | ||
| 6/16/2000 | $11.3169 | ||
| 6/19/2000 | $10.8703 | ||
| 6/20/2000 | $10.4174 | ||
| 6/21/2000 | $8.4967 | ||
| 6/22/2000 | $8.1335 | ||
| 6/23/2000 | $9.2786 | ||
| 6/26/2000 | $10.7881 | ||
| 6/27/2000 | $10.9784 | ||
| 6/28/2000 | $10.7258 | ||
| 6/29/2000 | $11.3544 | ||
| 6/30/2000 | $10.089 | ||
| 7/3/2000 | $9.1844 | ||
| 7/5/2000 | $9.7322 | ||
| 7/6/2000 | $9.3321 | ||
| 7/7/2000 | $9.9385 | ||
| 7/10/2000 | $9.6098 | ||
| 7/11/2000 | $9.6278 | ||
| 7/12/2000 | $9.1956 | ||
| 7/13/2000 | $9.0679 | ||
| 7/14/2000 | $9.491 | ||
| 7/17/2000 | $15.0264 | ||
| 7/18/2000 | $13.8187 | ||
| 7/19/2000 | $14.6655 | ||
| 7/20/2000 | $14.7541 | ||
| 7/21/2000 | $13.4122 | ||
| 7/24/2000 | $12.5007 | ||
| 7/25/2000 | $12.3119 | ||
| 7/26/2000 | $12.3671 | ||
| 7/27/2000 | $10.732 | ||
| 7/28/2000 | $10.2314 | ||
| 7/31/2000 | $10.7632 | ||
| 8/1/2000 | $8.8297 | ||
| 8/2/2000 | $9.3441 | ||
| 8/3/2000 | $10.6383 | ||
| 8/4/2000 | $9.9533 | ||
| 8/7/2000 | $8.0447 | ||
| 8/8/2000 | $7.5977 | ||
| 8/9/2000 | $8.0601 | ||
| 8/10/2000 | $7.4199 | ||
| 8/11/2000 | $8.0881 | ||
| 8/14/2000 | $7.6311 | ||
| 8/15/2000 | $7.3071 | ||
| 8/16/2000 | $6.9856 | ||
| 8/17/2000 | $6.8447 | ||
| 8/18/2000 | $6.2182 | ||
| 8/21/2000 | $5.6443 | ||
| 8/22/2000 | $5.8908 | ||
| 8/23/2000 | $5.3307 | ||
| 8/24/2000 | $5.7226 | ||
| 8/25/2000 | $6.0599 | ||
| 8/28/2000 | $6.776 | ||
| 8/29/2000 | $6.2642 | ||
| 8/30/2000 | $6.0282 | ||
| 8/31/2000 | $5.228 | ||
| 9/1/2000 | $5.4329 | ||
| 9/5/2000 | $5.2699 | ||
| 9/6/2000 | $5.5141 | ||
| 9/7/2000 | $5.5487 | ||
| 9/8/2000 | $4.5423 | ||
| 9/11/2000 | $4.1311 | ||
| 9/12/2000 | $4.3097 | ||
| 9/13/2000 | $4.0303 | ||
| 9/14/2000 | $4.6963 | ||
| 9/15/2000 | $4.5156 | ||
| 9/18/2000 | $4.189 | ||
| 9/19/2000 | $4.5134 | ||
| 9/20/2000 | $3.7357 | ||
| 9/21/2000 | $2.7471 | ||
| 9/22/2000 | $4.6345 | ||
| 9/25/2000 | $3.3402 | ||
| 9/26/2000 | $4.2535 | ||
| 9/27/2000 | $3.1037 | ||
| 9/28/2000 | $3.1662 | ||
| 9/29/2000 | $2.916 | ||
| 10/2/2000 | $2.428 | ||
| 10/3/2000 | $2.6629 | ||
| 10/4/2000 | $2.517 | ||
| 10/5/2000 | $2.1402 | ||
| 10/6/2000 | $1.5336 | ||
| 10/9/2000 | $1.4166 | ||
| 10/10/2000 | $1.3436 | ||
| 10/11/2000 | $1.6072 | ||
| 10/12/2000 | $2.454 | ||
| 10/13/2000 | $1.8856 | ||
| 10/16/2000 | $1.2365 | ||
| 10/17/2000 | $1.8244 | ||
| 10/18/2000 | $1.6855 | ||
| 10/19/2000 | $0.8063 | ||
| 10/20/2000 | $1.5632 | ||
| 10/23/2000 | $1.4526 | ||
| 10/24/2000 | $1.0871 | ||
| 10/25/2000 | $1.4522 | ||
| 10/26/2000 | $1.3272 | ||
| 10/27/2000 | $0.8717 | ||
| 10/30/2000 | $1.1308 | ||
| 10/31/2000 | $1.9425 | ||
| 11/1/2000 | $1.6664 | ||
| 11/2/2000 | $1.6948 | ||
| 11/3/2000 | $1.4172 | ||
| 11/6/2000 | $1.0148 | ||
| 11/7/2000 | $1.3859 | ||
| 11/8/2000 | $1.1325 | ||
| 11/9/2000 | $1.0373 | ||
| 11/10/2000 | $0.8481 | ||
| 11/13/2000 | $0.6996 | ||
| 11/14/2000 | $1.7067 | ||
| 11/15/2000 | $1.394 | ||
| 11/16/2000 | $0.7346 | ||
| 11/17/2000 | $1.101 | ||
| 11/20/2000 | $0.7819 | ||
| 11/21/2000 | $0.8538 | ||
| 11/22/2000 | $0.5562 | ||
| 11/24/2000 | $0.5085 | ||
| 11/27/2000 | $0.6336 | ||
| 11/28/2000 | $0.3648 | ||
| 11/29/2000 | $0 | ||
| 11/30/2000 | $0.1325 | ||
| 12/1/2000 | $0 | ||
| 12/4/2000 | $0 | ||
| 12/5/2000 | $0.0073 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $15.00 per share have no artificial inflation.