Digimarc Corp.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 12/2/1999 | ** | $36.0697 | *** |
| 12/3/1999 | $36.0697 | ||
| 12/6/1999 | $36.0697 | ||
| 12/7/1999 | $36.0697 | ||
| 12/8/1999 | $36.0697 | ||
| 12/9/1999 | $36.0697 | ||
| 12/10/1999 | $35.0321 | ||
| 12/13/1999 | $31.2057 | ||
| 12/14/1999 | $26.4297 | ||
| 12/15/1999 | $23.059 | ||
| 12/16/1999 | $31.3222 | ||
| 12/17/1999 | $36.0697 | ||
| 12/20/1999 | $35.7835 | ||
| 12/21/1999 | $36.0697 | ||
| 12/22/1999 | $36.0697 | ||
| 12/23/1999 | $36.0697 | ||
| 12/27/1999 | $36.0007 | ||
| 12/28/1999 | $33.6616 | ||
| 12/29/1999 | $33.5023 | ||
| 12/30/1999 | $29.9612 | ||
| 12/31/1999 | $28.3821 | ||
| 1/3/2000 | $29.7081 | ||
| 1/4/2000 | $30.2666 | ||
| 1/5/2000 | $27.3211 | ||
| 1/6/2000 | $26.6491 | ||
| 1/7/2000 | $24.4129 | ||
| 1/10/2000 | $22.753 | ||
| 1/11/2000 | $21.8233 | ||
| 1/12/2000 | $22.8715 | ||
| 1/13/2000 | $22.0136 | ||
| 1/14/2000 | $22.0958 | ||
| 1/18/2000 | $19.1219 | ||
| 1/19/2000 | $19.9557 | ||
| 1/20/2000 | $23.6333 | ||
| 1/21/2000 | $22.707 | ||
| 1/24/2000 | $25.2523 | ||
| 1/25/2000 | $29.6051 | ||
| 1/26/2000 | $35.9626 | ||
| 1/27/2000 | $35.0712 | ||
| 1/28/2000 | $35.6277 | ||
| 1/31/2000 | $33.1694 | ||
| 2/1/2000 | $36.0697 | ||
| 2/2/2000 | $36.0697 | ||
| 2/3/2000 | $36.0697 | ||
| 2/4/2000 | $36.0697 | ||
| 2/7/2000 | $36.0697 | ||
| 2/8/2000 | $36.0697 | ||
| 2/9/2000 | $36.0697 | ||
| 2/10/2000 | $36.0697 | ||
| 2/11/2000 | $36.0697 | ||
| 2/14/2000 | $36.0697 | ||
| 2/15/2000 | $36.0697 | ||
| 2/16/2000 | $35.9243 | ||
| 2/17/2000 | $36.0697 | ||
| 2/18/2000 | $36.0697 | ||
| 2/22/2000 | $33.6436 | ||
| 2/23/2000 | $30.7576 | ||
| 2/24/2000 | $28.5011 | ||
| 2/25/2000 | $30.8851 | ||
| 2/28/2000 | $28.653 | ||
| 2/29/2000 | $33.267 | ||
| 3/1/2000 | $35.5397 | ||
| 3/2/2000 | $36.0697 | ||
| 3/3/2000 | $36.0697 | ||
| 3/6/2000 | $36.0697 | ||
| 3/7/2000 | $36.0697 | ||
| 3/8/2000 | $36.0697 | ||
| 3/9/2000 | $36.0697 | ||
| 3/10/2000 | $36.0697 | ||
| 3/13/2000 | $36.0697 | ||
| 3/14/2000 | $36.0697 | ||
| 3/15/2000 | $36.0697 | ||
| 3/16/2000 | $36.0697 | ||
| 3/17/2000 | $36.0697 | ||
| 3/20/2000 | $35.1243 | ||
| 3/21/2000 | $26.2713 | ||
| 3/22/2000 | $28.1019 | ||
| 3/23/2000 | $25.9431 | ||
| 3/24/2000 | $24.5747 | ||
| 3/27/2000 | $22.0172 | ||
| 3/28/2000 | $20.7683 | ||
| 3/29/2000 | $19.7615 | ||
| 3/30/2000 | $17.9933 | ||
| 3/31/2000 | $19.4113 | ||
| 4/3/2000 | $12.9213 | ||
| 4/4/2000 | $9.2604 | ||
| 4/5/2000 | $7.363 | ||
| 4/6/2000 | $9.2555 | ||
| 4/7/2000 | $13.3514 | ||
| 4/10/2000 | $13.4878 | ||
| 4/11/2000 | $12.1499 | ||
| 4/12/2000 | $12.3691 | ||
| 4/13/2000 | $13.6433 | ||
| 4/14/2000 | $6.3578 | ||
| 4/17/2000 | $1.1781 | ||
| 4/18/2000 | $3.2155 | ||
| 4/19/2000 | $3.9982 | ||
| 4/20/2000 | $4.5359 | ||
| 4/24/2000 | $2.5654 | ||
| 4/25/2000 | $2.1828 | ||
| 4/26/2000 | $2.4118 | ||
| 4/27/2000 | $1.0227 | ||
| 4/28/2000 | $1.146 | ||
| 5/1/2000 | $9.582 | ||
| 5/2/2000 | $9.1472 | ||
| 5/3/2000 | $9.0132 | ||
| 5/4/2000 | $7.5472 | ||
| 5/5/2000 | $9.2908 | ||
| 5/8/2000 | $8.5435 | ||
| 5/9/2000 | $4.7085 | ||
| 5/10/2000 | $6.4589 | ||
| 5/11/2000 | $7.3447 | ||
| 5/12/2000 | $9.5629 | ||
| 5/15/2000 | $10.65 | ||
| 5/16/2000 | $19.6502 | ||
| 5/17/2000 | $22.7716 | ||
| 5/18/2000 | $15.0685 | ||
| 5/19/2000 | $15.3099 | ||
| 5/22/2000 | $10.2947 | ||
| 5/23/2000 | $10.458 | ||
| 5/24/2000 | $10.1568 | ||
| 5/25/2000 | $8.8429 | ||
| 5/26/2000 | $10.7451 | ||
| 5/30/2000 | $6.7498 | ||
| 5/31/2000 | $6.2458 | ||
| 6/1/2000 | $8.9005 | ||
| 6/2/2000 | $8.8012 | ||
| 6/5/2000 | $11.7393 | ||
| 6/6/2000 | $12.1684 | ||
| 6/7/2000 | $10.9334 | ||
| 6/8/2000 | $15.087 | ||
| 6/9/2000 | $18.3278 | ||
| 6/12/2000 | $16.8244 | ||
| 6/13/2000 | $13.8656 | ||
| 6/14/2000 | $16.1646 | ||
| 6/15/2000 | $15.9506 | ||
| 6/16/2000 | $12.8191 | ||
| 6/19/2000 | $13.9423 | ||
| 6/20/2000 | $13.6093 | ||
| 6/21/2000 | $15.6042 | ||
| 6/22/2000 | $17.6181 | ||
| 6/23/2000 | $16.5131 | ||
| 6/26/2000 | $17.5334 | ||
| 6/27/2000 | $18.2728 | ||
| 6/28/2000 | $15.5314 | ||
| 6/29/2000 | $15.5903 | ||
| 6/30/2000 | $15.9656 | ||
| 7/3/2000 | $13.3003 | ||
| 7/5/2000 | $13.0154 | ||
| 7/6/2000 | $12.7788 | ||
| 7/7/2000 | $7.7603 | ||
| 7/10/2000 | $6.5816 | ||
| 7/11/2000 | $3.2442 | ||
| 7/12/2000 | $4.017 | ||
| 7/13/2000 | $4.6499 | ||
| 7/14/2000 | $3.2206 | ||
| 7/17/2000 | $2.3218 | ||
| 7/18/2000 | $1.5488 | ||
| 7/19/2000 | $1.8196 | ||
| 7/20/2000 | $0.5794 | ||
| 7/21/2000 | $0.4827 | ||
| 7/24/2000 | $0.0995 | ||
| 7/25/2000 | $0.2261 | ||
| 7/26/2000 | $0.3141 | ||
| 7/27/2000 | $0.3872 | ||
| 7/28/2000 | $0.3962 | ||
| 7/31/2000 | $0.5213 | ||
| 8/1/2000 | $0.2788 | ||
| 8/2/2000 | $0.3185 | ||
| 8/3/2000 | $0.2872 | ||
| 8/4/2000 | $0.4153 | ||
| 8/7/2000 | $0.012 | ||
| 8/8/2000 | $0 | ||
| 8/9/2000 | $0 | ||
| 8/10/2000 | $0 | ||
| 8/11/2000 | $0 | ||
| 8/14/2000 | $0 | ||
| 8/15/2000 | $0 | ||
| 8/16/2000 | $0 | ||
| 8/17/2000 | $0 | ||
| 8/18/2000 | $0 | ||
| 8/21/2000 | $0 | ||
| 8/22/2000 | $0 | ||
| 8/23/2000 | $0 | ||
| 8/24/2000 | $0 | ||
| 8/25/2000 | $0 | ||
| 8/28/2000 | $0 | ||
| 8/29/2000 | $0 | ||
| 8/30/2000 | $0 | ||
| 8/31/2000 | $0 | ||
| 9/1/2000 | $0 | ||
| 9/5/2000 | $0 | ||
| 9/6/2000 | $0 | ||
| 9/7/2000 | $0 | ||
| 9/8/2000 | $0 | ||
| 9/11/2000 | $0 | ||
| 9/12/2000 | $0 | ||
| 9/13/2000 | $0 | ||
| 9/14/2000 | $0 | ||
| 9/15/2000 | $0 | ||
| 9/18/2000 | $0 | ||
| 9/19/2000 | $0 | ||
| 9/20/2000 | $0 | ||
| 9/21/2000 | $0 | ||
| 9/22/2000 | $0 | ||
| 9/25/2000 | $0 | ||
| 9/26/2000 | $0.2926 | ||
| 9/27/2000 | $0.7639 | ||
| 9/28/2000 | $0.0538 | ||
| 9/29/2000 | $0.0299 | ||
| 10/2/2000 | $0 | ||
| 10/3/2000 | $0 | ||
| 10/4/2000 | $0 | ||
| 10/5/2000 | $0 | ||
| 10/6/2000 | $0 | ||
| 10/9/2000 | $0 | ||
| 10/10/2000 | $0 | ||
| 10/11/2000 | $0 | ||
| 10/12/2000 | $0 | ||
| 10/13/2000 | $0 | ||
| 10/16/2000 | $0 | ||
| 10/17/2000 | $0 | ||
| 10/18/2000 | $0 | ||
| 10/19/2000 | $0.0963 | ||
| 10/20/2000 | $0 | ||
| 10/23/2000 | $0 | ||
| 10/24/2000 | $0.0392 | ||
| 10/25/2000 | $0 | ||
| 10/26/2000 | $0 | ||
| 10/27/2000 | $0 | ||
| 10/30/2000 | $0 | ||
| 10/31/2000 | $0 | ||
| 11/1/2000 | $0 | ||
| 11/2/2000 | $0 | ||
| 11/3/2000 | $0 | ||
| 11/6/2000 | $0 | ||
| 11/7/2000 | $0 | ||
| 11/8/2000 | $0 | ||
| 11/9/2000 | $0 | ||
| 11/10/2000 | $0 | ||
| 11/13/2000 | $0 | ||
| 11/14/2000 | $0 | ||
| 11/15/2000 | $0.001 | ||
| 11/16/2000 | $0.0488 | ||
| 11/17/2000 | $0.02 | ||
| 11/20/2000 | $0 | ||
| 11/21/2000 | $0 | ||
| 11/22/2000 | $0 | ||
| 11/24/2000 | $0.0775 | ||
| 11/27/2000 | $2.0853 | ||
| 11/28/2000 | $1.6068 | ||
| 11/29/2000 | $1.6323 | ||
| 11/30/2000 | $1.3416 | ||
| 12/1/2000 | $1.2373 | ||
| 12/4/2000 | $1.5663 | ||
| 12/5/2000 | $0.699 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $20.00 per share have no artificial inflation.