DeltaThree.com
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 11/23/1999 | ** | $19.755 | *** |
| 11/24/1999 | $18.3641 | ||
| 11/26/1999 | $18.9218 | ||
| 11/29/1999 | $18.7419 | ||
| 11/30/1999 | $19.755 | ||
| 12/1/1999 | $18.4405 | ||
| 12/2/1999 | $18.1651 | ||
| 12/3/1999 | $17.7086 | ||
| 12/6/1999 | $17.8238 | ||
| 12/7/1999 | $18.5693 | ||
| 12/8/1999 | $19.2605 | ||
| 12/9/1999 | $18.9489 | ||
| 12/10/1999 | $18.6317 | ||
| 12/13/1999 | $19.0637 | ||
| 12/14/1999 | $19.755 | ||
| 12/15/1999 | $18.756 | ||
| 12/16/1999 | $18.4833 | ||
| 12/17/1999 | $17.9464 | ||
| 12/20/1999 | $19.1547 | ||
| 12/21/1999 | $18.8778 | ||
| 12/22/1999 | $19.1236 | ||
| 12/23/1999 | $19.1168 | ||
| 12/27/1999 | $18.7374 | ||
| 12/28/1999 | $18.5231 | ||
| 12/29/1999 | $18.5331 | ||
| 12/30/1999 | $18.0332 | ||
| 12/31/1999 | $17.967 | ||
| 1/3/2000 | $18.7598 | ||
| 1/4/2000 | $18.1274 | ||
| 1/5/2000 | $18.7298 | ||
| 1/6/2000 | $19.755 | ||
| 1/7/2000 | $19.6989 | ||
| 1/10/2000 | $19.755 | ||
| 1/11/2000 | $19.7353 | ||
| 1/12/2000 | $19.755 | ||
| 1/13/2000 | $19.755 | ||
| 1/14/2000 | $19.755 | ||
| 1/18/2000 | $19.755 | ||
| 1/19/2000 | $19.755 | ||
| 1/20/2000 | $19.755 | ||
| 1/21/2000 | $19.755 | ||
| 1/24/2000 | $19.755 | ||
| 1/25/2000 | $19.755 | ||
| 1/26/2000 | $19.755 | ||
| 1/27/2000 | $19.755 | ||
| 1/28/2000 | $19.755 | ||
| 1/31/2000 | $19.755 | ||
| 2/1/2000 | $19.755 | ||
| 2/2/2000 | $19.755 | ||
| 2/3/2000 | $19.755 | ||
| 2/4/2000 | $19.755 | ||
| 2/7/2000 | $19.755 | ||
| 2/8/2000 | $19.755 | ||
| 2/9/2000 | $19.755 | ||
| 2/10/2000 | $19.755 | ||
| 2/11/2000 | $19.755 | ||
| 2/14/2000 | $19.755 | ||
| 2/15/2000 | $19.755 | ||
| 2/16/2000 | $19.755 | ||
| 2/17/2000 | $19.755 | ||
| 2/18/2000 | $19.755 | ||
| 2/22/2000 | $19.755 | ||
| 2/23/2000 | $19.755 | ||
| 2/24/2000 | $19.755 | ||
| 2/25/2000 | $19.755 | ||
| 2/28/2000 | $19.755 | ||
| 2/29/2000 | $19.755 | ||
| 3/1/2000 | $19.755 | ||
| 3/2/2000 | $19.755 | ||
| 3/3/2000 | $19.755 | ||
| 3/6/2000 | $19.755 | ||
| 3/7/2000 | $19.755 | ||
| 3/8/2000 | $19.755 | ||
| 3/9/2000 | $19.755 | ||
| 3/10/2000 | $19.755 | ||
| 3/13/2000 | $19.755 | ||
| 3/14/2000 | $19.755 | ||
| 3/15/2000 | $19.755 | ||
| 3/16/2000 | $19.755 | ||
| 3/17/2000 | $19.755 | ||
| 3/20/2000 | $19.755 | ||
| 3/21/2000 | $19.755 | ||
| 3/22/2000 | $19.755 | ||
| 3/23/2000 | $19.6056 | ||
| 3/24/2000 | $13.8737 | ||
| 3/27/2000 | $15.8652 | ||
| 3/28/2000 | $15.7694 | ||
| 3/29/2000 | $15.8099 | ||
| 3/30/2000 | $14.7873 | ||
| 3/31/2000 | $15.4225 | ||
| 4/3/2000 | $14.7623 | ||
| 4/4/2000 | $14.0222 | ||
| 4/5/2000 | $13.072 | ||
| 4/6/2000 | $13.8679 | ||
| 4/7/2000 | $14.2632 | ||
| 4/10/2000 | $13.4727 | ||
| 4/11/2000 | $12.9406 | ||
| 4/12/2000 | $11.7562 | ||
| 4/13/2000 | $10.5434 | ||
| 4/14/2000 | $8.0783 | ||
| 4/17/2000 | $7.1181 | ||
| 4/18/2000 | $8.9569 | ||
| 4/19/2000 | $10.3932 | ||
| 4/20/2000 | $8.7776 | ||
| 4/24/2000 | $11.0324 | ||
| 4/25/2000 | $11.3521 | ||
| 4/26/2000 | $9.6351 | ||
| 4/27/2000 | $9.0715 | ||
| 4/28/2000 | $9.0524 | ||
| 5/1/2000 | $9.7728 | ||
| 5/2/2000 | $9.0988 | ||
| 5/3/2000 | $8.4566 | ||
| 5/4/2000 | $8.1478 | ||
| 5/5/2000 | $8.2885 | ||
| 5/8/2000 | $7.8267 | ||
| 5/9/2000 | $7.1474 | ||
| 5/10/2000 | $7.0024 | ||
| 5/11/2000 | $6.9954 | ||
| 5/12/2000 | $6.7822 | ||
| 5/15/2000 | $6.4617 | ||
| 5/16/2000 | $6.9354 | ||
| 5/17/2000 | $6.782 | ||
| 5/18/2000 | $6.208 | ||
| 5/19/2000 | $6.0272 | ||
| 5/22/2000 | $5.5374 | ||
| 5/23/2000 | $5.3726 | ||
| 5/24/2000 | $4.5595 | ||
| 5/25/2000 | $4.6825 | ||
| 5/26/2000 | $4.7161 | ||
| 5/30/2000 | $5.0263 | ||
| 5/31/2000 | $4.8109 | ||
| 6/1/2000 | $4.8134 | ||
| 6/2/2000 | $5.6799 | ||
| 6/5/2000 | $6.8621 | ||
| 6/6/2000 | $6.4641 | ||
| 6/7/2000 | $7.6689 | ||
| 6/8/2000 | $8.7656 | ||
| 6/9/2000 | $12.742 | ||
| 6/12/2000 | $11.2112 | ||
| 6/13/2000 | $9.8564 | ||
| 6/14/2000 | $9.5771 | ||
| 6/15/2000 | $9.3585 | ||
| 6/16/2000 | $9.0449 | ||
| 6/19/2000 | $8.9128 | ||
| 6/20/2000 | $8.342 | ||
| 6/21/2000 | $8.9433 | ||
| 6/22/2000 | $8.6395 | ||
| 6/23/2000 | $8.1822 | ||
| 6/26/2000 | $7.8429 | ||
| 6/27/2000 | $7.4389 | ||
| 6/28/2000 | $9.4047 | ||
| 6/29/2000 | $11.3774 | ||
| 6/30/2000 | $12.3308 | ||
| 7/3/2000 | $11.992 | ||
| 7/5/2000 | $10.8482 | ||
| 7/6/2000 | $10.7408 | ||
| 7/7/2000 | $11.0103 | ||
| 7/10/2000 | $9.9094 | ||
| 7/11/2000 | $10.1688 | ||
| 7/12/2000 | $10.5447 | ||
| 7/13/2000 | $10.8855 | ||
| 7/14/2000 | $10.1575 | ||
| 7/17/2000 | $10.6436 | ||
| 7/18/2000 | $10.0109 | ||
| 7/19/2000 | $9.4983 | ||
| 7/20/2000 | $9.7601 | ||
| 7/21/2000 | $8.9966 | ||
| 7/24/2000 | $8.5427 | ||
| 7/25/2000 | $7.3215 | ||
| 7/26/2000 | $7.9132 | ||
| 7/27/2000 | $7.223 | ||
| 7/28/2000 | $6.6008 | ||
| 7/31/2000 | $6.6143 | ||
| 8/1/2000 | $5.5239 | ||
| 8/2/2000 | $5.1564 | ||
| 8/3/2000 | $4.8013 | ||
| 8/4/2000 | $5.4826 | ||
| 8/7/2000 | $5.8156 | ||
| 8/8/2000 | $5.8109 | ||
| 8/9/2000 | $6.1825 | ||
| 8/10/2000 | $5.5985 | ||
| 8/11/2000 | $4.5252 | ||
| 8/14/2000 | $4.4205 | ||
| 8/15/2000 | $4.2268 | ||
| 8/16/2000 | $4.5348 | ||
| 8/17/2000 | $3.8693 | ||
| 8/18/2000 | $4.3055 | ||
| 8/21/2000 | $4.4243 | ||
| 8/22/2000 | $4.1105 | ||
| 8/23/2000 | $4.3912 | ||
| 8/24/2000 | $3.9307 | ||
| 8/25/2000 | $4.0373 | ||
| 8/28/2000 | $3.9257 | ||
| 8/29/2000 | $4.0446 | ||
| 8/30/2000 | $4.2388 | ||
| 8/31/2000 | $4.1346 | ||
| 9/1/2000 | $4.7523 | ||
| 9/5/2000 | $5.1725 | ||
| 9/6/2000 | $4.6716 | ||
| 9/7/2000 | $4.3745 | ||
| 9/8/2000 | $4.3743 | ||
| 9/11/2000 | $4.3575 | ||
| 9/12/2000 | $4.1984 | ||
| 9/13/2000 | $4.3391 | ||
| 9/14/2000 | $4.6092 | ||
| 9/15/2000 | $4.2083 | ||
| 9/18/2000 | $4.0616 | ||
| 9/19/2000 | $3.8303 | ||
| 9/20/2000 | $3.6599 | ||
| 9/21/2000 | $3.4176 | ||
| 9/22/2000 | $3.4243 | ||
| 9/25/2000 | $2.8414 | ||
| 9/26/2000 | $2.6113 | ||
| 9/27/2000 | $2.1942 | ||
| 9/28/2000 | $2.3159 | ||
| 9/29/2000 | $1.71 | ||
| 10/2/2000 | $2.1079 | ||
| 10/3/2000 | $2.0401 | ||
| 10/4/2000 | $2.2154 | ||
| 10/5/2000 | $1.9973 | ||
| 10/6/2000 | $1.9452 | ||
| 10/9/2000 | $2.1053 | ||
| 10/10/2000 | $1.9462 | ||
| 10/11/2000 | $1.9236 | ||
| 10/12/2000 | $1.349 | ||
| 10/13/2000 | $1.278 | ||
| 10/16/2000 | $1.5477 | ||
| 10/17/2000 | $1.4685 | ||
| 10/18/2000 | $1.182 | ||
| 10/19/2000 | $1.3937 | ||
| 10/20/2000 | $1.2395 | ||
| 10/23/2000 | $1.372 | ||
| 10/24/2000 | $1.2527 | ||
| 10/25/2000 | $1.2829 | ||
| 10/26/2000 | $1.2507 | ||
| 10/27/2000 | $1.147 | ||
| 10/30/2000 | $1.1369 | ||
| 10/31/2000 | $1.1805 | ||
| 11/1/2000 | $1.1992 | ||
| 11/2/2000 | $2.7739 | ||
| 11/3/2000 | $1.4156 | ||
| 11/6/2000 | $1.3721 | ||
| 11/7/2000 | $1.6511 | ||
| 11/8/2000 | $1.4336 | ||
| 11/9/2000 | $1.2932 | ||
| 11/10/2000 | $1.4209 | ||
| 11/13/2000 | $1.3165 | ||
| 11/14/2000 | $1.2853 | ||
| 11/15/2000 | $0.9558 | ||
| 11/16/2000 | $1.0196 | ||
| 11/17/2000 | $0.9531 | ||
| 11/20/2000 | $0.8895 | ||
| 11/21/2000 | $0.5507 | ||
| 11/22/2000 | $0.2631 | ||
| 11/24/2000 | $0.7523 | ||
| 11/27/2000 | $0.9555 | ||
| 11/28/2000 | $0.7155 | ||
| 11/29/2000 | $0.3545 | ||
| 11/30/2000 | $0.2268 | ||
| 12/1/2000 | $0.2054 | ||
| 12/4/2000 | $0.2641 | ||
| 12/5/2000 | $0.0079 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $15.00 per share have no artificial inflation.