Daleen Technologies, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 10/1/1999 | ** | $7.26714 | *** |
| 10/4/1999 | $7.26714 | ||
| 10/5/1999 | $6.96536 | ||
| 10/6/1999 | $6.84402 | ||
| 10/7/1999 | $6.70679 | ||
| 10/8/1999 | $6.29189 | ||
| 10/11/1999 | $6.64925 | ||
| 10/12/1999 | $7.26714 | ||
| 10/13/1999 | $7.26714 | ||
| 10/14/1999 | $7.26714 | ||
| 10/15/1999 | $7.26714 | ||
| 10/18/1999 | $7.26714 | ||
| 10/19/1999 | $7.26714 | ||
| 10/20/1999 | $7.26714 | ||
| 10/21/1999 | $7.26714 | ||
| 10/22/1999 | $7.26714 | ||
| 10/25/1999 | $7.26714 | ||
| 10/26/1999 | $7.26714 | ||
| 10/27/1999 | $7.26714 | ||
| 10/28/1999 | $7.26714 | ||
| 10/29/1999 | $7.26714 | ||
| 11/1/1999 | $7.26714 | ||
| 11/2/1999 | $7.26714 | ||
| 11/3/1999 | $7.26714 | ||
| 11/4/1999 | $7.26714 | ||
| 11/5/1999 | $7.26714 | ||
| 11/8/1999 | $7.26714 | ||
| 11/9/1999 | $7.26714 | ||
| 11/10/1999 | $7.26714 | ||
| 11/11/1999 | $7.26714 | ||
| 11/12/1999 | $7.26714 | ||
| 11/15/1999 | $7.26714 | ||
| 11/16/1999 | $7.26714 | ||
| 11/17/1999 | $7.26714 | ||
| 11/18/1999 | $7.26714 | ||
| 11/19/1999 | $7.26714 | ||
| 11/22/1999 | $7.26714 | ||
| 11/23/1999 | $7.26714 | ||
| 11/24/1999 | $7.26714 | ||
| 11/26/1999 | $7.26714 | ||
| 11/29/1999 | $7.26714 | ||
| 11/30/1999 | $7.26714 | ||
| 12/1/1999 | $7.26714 | ||
| 12/2/1999 | $7.26714 | ||
| 12/3/1999 | $7.26714 | ||
| 12/6/1999 | $7.26714 | ||
| 12/7/1999 | $7.26714 | ||
| 12/8/1999 | $7.26714 | ||
| 12/9/1999 | $7.26714 | ||
| 12/10/1999 | $7.26714 | ||
| 12/13/1999 | $7.26714 | ||
| 12/14/1999 | $7.26714 | ||
| 12/15/1999 | $7.26714 | ||
| 12/16/1999 | $7.26714 | ||
| 12/17/1999 | $7.26714 | ||
| 12/20/1999 | $7.26714 | ||
| 12/21/1999 | $7.26714 | ||
| 12/22/1999 | $7.26714 | ||
| 12/23/1999 | $7.26714 | ||
| 12/27/1999 | $7.26714 | ||
| 12/28/1999 | $7.26714 | ||
| 12/29/1999 | $7.26714 | ||
| 12/30/1999 | $7.26714 | ||
| 12/31/1999 | $7.26714 | ||
| 1/3/2000 | $7.26714 | ||
| 1/4/2000 | $7.26714 | ||
| 1/5/2000 | $7.26714 | ||
| 1/6/2000 | $7.26714 | ||
| 1/7/2000 | $7.26714 | ||
| 1/10/2000 | $7.26714 | ||
| 1/11/2000 | $7.26714 | ||
| 1/12/2000 | $7.26714 | ||
| 1/13/2000 | $7.26714 | ||
| 1/14/2000 | $7.26714 | ||
| 1/18/2000 | $7.26714 | ||
| 1/19/2000 | $7.26714 | ||
| 1/20/2000 | $7.26714 | ||
| 1/21/2000 | $7.26714 | ||
| 1/24/2000 | $7.26714 | ||
| 1/25/2000 | $7.26714 | ||
| 1/26/2000 | $7.26714 | ||
| 1/27/2000 | $7.26714 | ||
| 1/28/2000 | $7.26714 | ||
| 1/31/2000 | $7.26714 | ||
| 2/1/2000 | $7.26714 | ||
| 2/2/2000 | $6.96553 | ||
| 2/3/2000 | $7.21757 | ||
| 2/4/2000 | $7.11868 | ||
| 2/7/2000 | $7.14921 | ||
| 2/8/2000 | $7.16963 | ||
| 2/9/2000 | $7.11661 | ||
| 2/10/2000 | $7.10656 | ||
| 2/11/2000 | $6.94566 | ||
| 2/14/2000 | $7.14088 | ||
| 2/15/2000 | $7.05795 | ||
| 2/16/2000 | $6.98198 | ||
| 2/17/2000 | $6.97663 | ||
| 2/18/2000 | $6.74621 | ||
| 2/22/2000 | $7.099 | ||
| 2/23/2000 | $6.8114 | ||
| 2/24/2000 | $6.81401 | ||
| 2/25/2000 | $7.26714 | ||
| 2/28/2000 | $7.26714 | ||
| 2/29/2000 | $7.26714 | ||
| 3/1/2000 | $7.26714 | ||
| 3/2/2000 | $7.26714 | ||
| 3/3/2000 | $7.26714 | ||
| 3/6/2000 | $7.26714 | ||
| 3/7/2000 | $7.26714 | ||
| 3/8/2000 | $7.26714 | ||
| 3/9/2000 | $7.26714 | ||
| 3/10/2000 | $7.26714 | ||
| 3/13/2000 | $7.26714 | ||
| 3/14/2000 | $7.26714 | ||
| 3/15/2000 | $7.26714 | ||
| 3/16/2000 | $7.26714 | ||
| 3/17/2000 | $7.26714 | ||
| 3/20/2000 | $7.26714 | ||
| 3/21/2000 | $7.26714 | ||
| 3/22/2000 | $7.26714 | ||
| 3/23/2000 | $7.26714 | ||
| 3/24/2000 | $7.26714 | ||
| 3/27/2000 | $7.26714 | ||
| 3/28/2000 | $7.26714 | ||
| 3/29/2000 | $7.26714 | ||
| 3/30/2000 | $7.26714 | ||
| 3/31/2000 | $7.26714 | ||
| 4/3/2000 | $7.26714 | ||
| 4/4/2000 | $7.26714 | ||
| 4/5/2000 | $7.22965 | ||
| 4/6/2000 | $7.16857 | ||
| 4/7/2000 | $6.80174 | ||
| 4/10/2000 | $6.7266 | ||
| 4/11/2000 | $6.63272 | ||
| 4/12/2000 | $5.565 | ||
| 4/13/2000 | $6.36451 | ||
| 4/14/2000 | $4.76472 | ||
| 4/17/2000 | $3.44262 | ||
| 4/18/2000 | $3.65592 | ||
| 4/19/2000 | $4.831 | ||
| 4/20/2000 | $5.781 | ||
| 4/24/2000 | $5.30739 | ||
| 4/25/2000 | $5.27638 | ||
| 4/26/2000 | $5.38279 | ||
| 4/27/2000 | $5.23565 | ||
| 4/28/2000 | $5.02268 | ||
| 5/1/2000 | $6.42082 | ||
| 5/2/2000 | $6.52195 | ||
| 5/3/2000 | $6.67687 | ||
| 5/4/2000 | $6.02459 | ||
| 5/5/2000 | $6.14927 | ||
| 5/8/2000 | $6.68014 | ||
| 5/9/2000 | $6.16912 | ||
| 5/10/2000 | $5.43374 | ||
| 5/11/2000 | $6.46704 | ||
| 5/12/2000 | $5.93208 | ||
| 5/15/2000 | $5.72486 | ||
| 5/16/2000 | $6.11584 | ||
| 5/17/2000 | $7.26714 | ||
| 5/18/2000 | $7.26714 | ||
| 5/19/2000 | $6.99616 | ||
| 5/22/2000 | $6.42937 | ||
| 5/23/2000 | $6.44867 | ||
| 5/24/2000 | $6.23978 | ||
| 5/25/2000 | $5.99738 | ||
| 5/26/2000 | $5.96925 | ||
| 5/30/2000 | $5.61175 | ||
| 5/31/2000 | $7.26714 | ||
| 6/1/2000 | $6.7874 | ||
| 6/2/2000 | $6.58853 | ||
| 6/5/2000 | $6.81741 | ||
| 6/6/2000 | $7.26714 | ||
| 6/7/2000 | $7.26714 | ||
| 6/8/2000 | $7.26442 | ||
| 6/9/2000 | $7.26714 | ||
| 6/12/2000 | $7.26714 | ||
| 6/13/2000 | $7.26714 | ||
| 6/14/2000 | $7.26714 | ||
| 6/15/2000 | $7.26714 | ||
| 6/16/2000 | $6.86383 | ||
| 6/19/2000 | $7.03711 | ||
| 6/20/2000 | $7.02587 | ||
| 6/21/2000 | $6.56503 | ||
| 6/22/2000 | $6.50379 | ||
| 6/23/2000 | $6.77182 | ||
| 6/26/2000 | $6.89542 | ||
| 6/27/2000 | $6.663 | ||
| 6/28/2000 | $6.79181 | ||
| 6/29/2000 | $7.25423 | ||
| 6/30/2000 | $6.14089 | ||
| 7/3/2000 | $6.79331 | ||
| 7/5/2000 | $6.93263 | ||
| 7/6/2000 | $6.77144 | ||
| 7/7/2000 | $6.59174 | ||
| 7/10/2000 | $6.31128 | ||
| 7/11/2000 | $6.22976 | ||
| 7/12/2000 | $5.86623 | ||
| 7/13/2000 | $6.00819 | ||
| 7/14/2000 | $6.8297 | ||
| 7/17/2000 | $7.07223 | ||
| 7/18/2000 | $7.06146 | ||
| 7/19/2000 | $7.14986 | ||
| 7/20/2000 | $7.0091 | ||
| 7/21/2000 | $6.78351 | ||
| 7/24/2000 | $7.17812 | ||
| 7/25/2000 | $7.24044 | ||
| 7/26/2000 | $6.93549 | ||
| 7/27/2000 | $6.77094 | ||
| 7/28/2000 | $7.21693 | ||
| 7/31/2000 | $7.00192 | ||
| 8/1/2000 | $6.65114 | ||
| 8/2/2000 | $6.90235 | ||
| 8/3/2000 | $6.6051 | ||
| 8/4/2000 | $6.78359 | ||
| 8/7/2000 | $6.66528 | ||
| 8/8/2000 | $6.37757 | ||
| 8/9/2000 | $6.49798 | ||
| 8/10/2000 | $6.27155 | ||
| 8/11/2000 | $5.63285 | ||
| 8/14/2000 | $5.51356 | ||
| 8/15/2000 | $5.78693 | ||
| 8/16/2000 | $5.87436 | ||
| 8/17/2000 | $5.91388 | ||
| 8/18/2000 | $5.88185 | ||
| 8/21/2000 | $5.84214 | ||
| 8/22/2000 | $5.8712 | ||
| 8/23/2000 | $5.86057 | ||
| 8/24/2000 | $5.86081 | ||
| 8/25/2000 | $5.78363 | ||
| 8/28/2000 | $5.79165 | ||
| 8/29/2000 | $5.7835 | ||
| 8/30/2000 | $5.98067 | ||
| 8/31/2000 | $5.73694 | ||
| 9/1/2000 | $5.72722 | ||
| 9/5/2000 | $5.78742 | ||
| 9/6/2000 | $5.30752 | ||
| 9/7/2000 | $5.61993 | ||
| 9/8/2000 | $5.32706 | ||
| 9/11/2000 | $5.45105 | ||
| 9/12/2000 | $5.73816 | ||
| 9/13/2000 | $6.15532 | ||
| 9/14/2000 | $6.01579 | ||
| 9/15/2000 | $6.18879 | ||
| 9/18/2000 | $6.24379 | ||
| 9/19/2000 | $6.45609 | ||
| 9/20/2000 | $6.31194 | ||
| 9/21/2000 | $6.17597 | ||
| 9/22/2000 | $6.03996 | ||
| 9/25/2000 | $6.06441 | ||
| 9/26/2000 | $6.12244 | ||
| 9/27/2000 | $6.39887 | ||
| 9/28/2000 | $5.99945 | ||
| 9/29/2000 | $6.0759 | ||
| 10/2/2000 | $5.32535 | ||
| 10/3/2000 | $5.15148 | ||
| 10/4/2000 | $4.37434 | ||
| 10/5/2000 | $4.04174 | ||
| 10/6/2000 | $3.87896 | ||
| 10/9/2000 | $3.69697 | ||
| 10/10/2000 | $3.87017 | ||
| 10/11/2000 | $3.01652 | ||
| 10/12/2000 | $3.08354 | ||
| 10/13/2000 | $3.50018 | ||
| 10/16/2000 | $3.49543 | ||
| 10/17/2000 | $3.39978 | ||
| 10/18/2000 | $2.82478 | ||
| 10/19/2000 | $3.07024 | ||
| 10/20/2000 | $3.46886 | ||
| 10/23/2000 | $3.51035 | ||
| 10/24/2000 | $4.06054 | ||
| 10/25/2000 | $3.88622 | ||
| 10/26/2000 | $3.84327 | ||
| 10/27/2000 | $3.90846 | ||
| 10/30/2000 | $3.90526 | ||
| 10/31/2000 | $3.78145 | ||
| 11/1/2000 | $4.00935 | ||
| 11/2/2000 | $4.06745 | ||
| 11/3/2000 | $4.29835 | ||
| 11/6/2000 | $4.01048 | ||
| 11/7/2000 | $3.7498 | ||
| 11/8/2000 | $3.88493 | ||
| 11/9/2000 | $3.7806 | ||
| 11/10/2000 | $3.34676 | ||
| 11/13/2000 | $2.90511 | ||
| 11/14/2000 | $2.93634 | ||
| 11/15/2000 | $3.00791 | ||
| 11/16/2000 | $2.87431 | ||
| 11/17/2000 | $2.71185 | ||
| 11/20/2000 | $2.606 | ||
| 11/21/2000 | $2.22877 | ||
| 11/22/2000 | $1.87896 | ||
| 11/24/2000 | $0.74454 | ||
| 11/27/2000 | $0.53773 | ||
| 11/28/2000 | $0.91714 | ||
| 11/29/2000 | $0.3295 | ||
| 11/30/2000 | $0.11588 | ||
| 12/1/2000 | $0.06254 | ||
| 12/4/2000 | $0.00082 | ||
| 12/5/2000 | $0 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $12.00 per share have no artificial inflation.