Cybersource Corporation
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 6/24/1999 | ** | $6.00069 | *** |
| 6/25/1999 | $5.40554 | ||
| 6/28/1999 | $5.19288 | ||
| 6/29/1999 | $6.00069 | ||
| 6/30/1999 | $6.00069 | ||
| 7/1/1999 | $6.00069 | ||
| 7/2/1999 | $6.00069 | ||
| 7/6/1999 | $6.00069 | ||
| 7/7/1999 | $6.00069 | ||
| 7/8/1999 | $6.00069 | ||
| 7/9/1999 | $6.00069 | ||
| 7/12/1999 | $6.00069 | ||
| 7/13/1999 | $6.00069 | ||
| 7/14/1999 | $6.00069 | ||
| 7/15/1999 | $6.00069 | ||
| 7/16/1999 | $6.00069 | ||
| 7/19/1999 | $6.00069 | ||
| 7/20/1999 | $6.00069 | ||
| 7/21/1999 | $6.00069 | ||
| 7/22/1999 | $6.00069 | ||
| 7/23/1999 | $6.00069 | ||
| 7/26/1999 | $6.00069 | ||
| 7/27/1999 | $6.00069 | ||
| 7/28/1999 | $6.00069 | ||
| 7/29/1999 | $6.00069 | ||
| 7/30/1999 | $6.00069 | ||
| 8/2/1999 | $6.00069 | ||
| 8/3/1999 | $6.00069 | ||
| 8/4/1999 | $6.00069 | ||
| 8/5/1999 | $6.00069 | ||
| 8/6/1999 | $6.00069 | ||
| 8/9/1999 | $6.00069 | ||
| 8/10/1999 | $6.00069 | ||
| 8/11/1999 | $6.00069 | ||
| 8/12/1999 | $6.00069 | ||
| 8/13/1999 | $6.00069 | ||
| 8/16/1999 | $6.00069 | ||
| 8/17/1999 | $6.00069 | ||
| 8/18/1999 | $6.00069 | ||
| 8/19/1999 | $6.00069 | ||
| 8/20/1999 | $6.00069 | ||
| 8/23/1999 | $6.00069 | ||
| 8/24/1999 | $6.00069 | ||
| 8/25/1999 | $6.00069 | ||
| 8/26/1999 | $6.00069 | ||
| 8/27/1999 | $6.00069 | ||
| 8/30/1999 | $6.00069 | ||
| 8/31/1999 | $6.00069 | ||
| 9/1/1999 | $6.00069 | ||
| 9/2/1999 | $6.00069 | ||
| 9/3/1999 | $6.00069 | ||
| 9/7/1999 | $6.00069 | ||
| 9/8/1999 | $6.00069 | ||
| 9/9/1999 | $6.00069 | ||
| 9/10/1999 | $6.00069 | ||
| 9/13/1999 | $6.00069 | ||
| 9/14/1999 | $6.00069 | ||
| 9/15/1999 | $6.00069 | ||
| 9/16/1999 | $6.00069 | ||
| 9/17/1999 | $6.00069 | ||
| 9/20/1999 | $6.00069 | ||
| 9/21/1999 | $6.00069 | ||
| 9/22/1999 | $6.00069 | ||
| 9/23/1999 | $6.00069 | ||
| 9/24/1999 | $6.00069 | ||
| 9/27/1999 | $6.00069 | ||
| 9/28/1999 | $6.00069 | ||
| 9/29/1999 | $6.00069 | ||
| 9/30/1999 | $6.00069 | ||
| 10/1/1999 | $6.00069 | ||
| 10/4/1999 | $6.00069 | ||
| 10/5/1999 | $6.00069 | ||
| 10/6/1999 | $6.00069 | ||
| 10/7/1999 | $6.00069 | ||
| 10/8/1999 | $6.00069 | ||
| 10/11/1999 | $6.00069 | ||
| 10/12/1999 | $6.00069 | ||
| 10/13/1999 | $6.00069 | ||
| 10/14/1999 | $6.00069 | ||
| 10/15/1999 | $6.00069 | ||
| 10/18/1999 | $6.00069 | ||
| 10/19/1999 | $6.00069 | ||
| 10/20/1999 | $6.00069 | ||
| 10/21/1999 | $6.00069 | ||
| 10/22/1999 | $6.00069 | ||
| 10/25/1999 | $6.00069 | ||
| 10/26/1999 | $6.00069 | ||
| 10/27/1999 | $6.00069 | ||
| 10/28/1999 | $6.00069 | ||
| 10/29/1999 | $6.00069 | ||
| 11/1/1999 | $6.00069 | ||
| 11/2/1999 | $6.00069 | ||
| 11/3/1999 | $6.00069 | ||
| 11/4/1999 | $6.00069 | ||
| 11/5/1999 | $6.00069 | ||
| 11/8/1999 | $6.00069 | ||
| 11/9/1999 | $6.00069 | ||
| 11/10/1999 | $6.00069 | ||
| 11/11/1999 | $6.00069 | ||
| 11/12/1999 | $6.00069 | ||
| 11/15/1999 | $6.00069 | ||
| 11/16/1999 | $6.00069 | ||
| 11/17/1999 | $6.00069 | ||
| 11/18/1999 | $6.00069 | ||
| 11/19/1999 | $6.00069 | ||
| 11/22/1999 | $6.00069 | ||
| 11/23/1999 | $6.00069 | ||
| 11/24/1999 | $6.00069 | ||
| 11/26/1999 | $6.00069 | ||
| 11/29/1999 | $6.00069 | ||
| 11/30/1999 | $6.00069 | ||
| 12/1/1999 | $6.00069 | ||
| 12/2/1999 | $6.00069 | ||
| 12/3/1999 | $6.00069 | ||
| 12/6/1999 | $6.00069 | ||
| 12/7/1999 | $6.00069 | ||
| 12/8/1999 | $6.00069 | ||
| 12/9/1999 | $6.00069 | ||
| 12/10/1999 | $6.00069 | ||
| 12/13/1999 | $6.00069 | ||
| 12/14/1999 | $6.00069 | ||
| 12/15/1999 | $6.00069 | ||
| 12/16/1999 | $6.00069 | ||
| 12/17/1999 | $6.00069 | ||
| 12/20/1999 | $6.00069 | ||
| 12/21/1999 | $6.00069 | ||
| 12/22/1999 | $6.00069 | ||
| 12/23/1999 | $6.00069 | ||
| 12/27/1999 | $6.00069 | ||
| 12/28/1999 | $6.00069 | ||
| 12/29/1999 | $6.00069 | ||
| 12/30/1999 | $6.00069 | ||
| 12/31/1999 | $6.00069 | ||
| 1/3/2000 | $6.00069 | ||
| 1/4/2000 | $6.00069 | ||
| 1/5/2000 | $6.00069 | ||
| 1/6/2000 | $6.00069 | ||
| 1/7/2000 | $6.00069 | ||
| 1/10/2000 | $6.00069 | ||
| 1/11/2000 | $6.00069 | ||
| 1/12/2000 | $6.00069 | ||
| 1/13/2000 | $6.00069 | ||
| 1/14/2000 | $6.00069 | ||
| 1/18/2000 | $6.00069 | ||
| 1/19/2000 | $6.00069 | ||
| 1/20/2000 | $6.00069 | ||
| 1/21/2000 | $6.00069 | ||
| 1/24/2000 | $6.00069 | ||
| 1/25/2000 | $6.00069 | ||
| 1/26/2000 | $6.00069 | ||
| 1/27/2000 | $6.00069 | ||
| 1/28/2000 | $6.00069 | ||
| 1/31/2000 | $6.00069 | ||
| 2/1/2000 | $6.00069 | ||
| 2/2/2000 | $6.00069 | ||
| 2/3/2000 | $6.00069 | ||
| 2/4/2000 | $6.00069 | ||
| 2/7/2000 | $6.00069 | ||
| 2/8/2000 | $6.00069 | ||
| 2/9/2000 | $6.00069 | ||
| 2/10/2000 | $6.00069 | ||
| 2/11/2000 | $6.00069 | ||
| 2/14/2000 | $6.00069 | ||
| 2/15/2000 | $6.00069 | ||
| 2/16/2000 | $6.00069 | ||
| 2/17/2000 | $6.00069 | ||
| 2/18/2000 | $6.00069 | ||
| 2/22/2000 | $6.00069 | ||
| 2/23/2000 | $6.00069 | ||
| 2/24/2000 | $6.00069 | ||
| 2/25/2000 | $6.00069 | ||
| 2/28/2000 | $6.00069 | ||
| 2/29/2000 | $6.00069 | ||
| 3/1/2000 | $6.00069 | ||
| 3/2/2000 | $6.00069 | ||
| 3/3/2000 | $6.00069 | ||
| 3/6/2000 | $6.00069 | ||
| 3/7/2000 | $6.00069 | ||
| 3/8/2000 | $6.00069 | ||
| 3/9/2000 | $6.00069 | ||
| 3/10/2000 | $6.00069 | ||
| 3/13/2000 | $6.00069 | ||
| 3/14/2000 | $6.00069 | ||
| 3/15/2000 | $6.00069 | ||
| 3/16/2000 | $6.00069 | ||
| 3/17/2000 | $6.00069 | ||
| 3/20/2000 | $6.00069 | ||
| 3/21/2000 | $6.00069 | ||
| 3/22/2000 | $6.00069 | ||
| 3/23/2000 | $6.00069 | ||
| 3/24/2000 | $6.00069 | ||
| 3/27/2000 | $6.00069 | ||
| 3/28/2000 | $6.00069 | ||
| 3/29/2000 | $6.00069 | ||
| 3/30/2000 | $6.00069 | ||
| 3/31/2000 | $6.00069 | ||
| 4/3/2000 | $6.00069 | ||
| 4/4/2000 | $6.00069 | ||
| 4/5/2000 | $6.00069 | ||
| 4/6/2000 | $6.00069 | ||
| 4/7/2000 | $6.00069 | ||
| 4/10/2000 | $6.00069 | ||
| 4/11/2000 | $6.00069 | ||
| 4/12/2000 | $6.00069 | ||
| 4/13/2000 | $6.00069 | ||
| 4/14/2000 | $6.00069 | ||
| 4/17/2000 | $5.81666 | ||
| 4/18/2000 | $6.00069 | ||
| 4/19/2000 | $6.00069 | ||
| 4/20/2000 | $5.91114 | ||
| 4/24/2000 | $5.65885 | ||
| 4/25/2000 | $5.27959 | ||
| 4/26/2000 | $5.06526 | ||
| 4/27/2000 | $5.27802 | ||
| 4/28/2000 | $5.85309 | ||
| 5/1/2000 | $5.95514 | ||
| 5/2/2000 | $5.87313 | ||
| 5/3/2000 | $5.92943 | ||
| 5/4/2000 | $5.98427 | ||
| 5/5/2000 | $5.85052 | ||
| 5/8/2000 | $5.71491 | ||
| 5/9/2000 | $5.36452 | ||
| 5/10/2000 | $5.5404 | ||
| 5/11/2000 | $5.65967 | ||
| 5/12/2000 | $5.46854 | ||
| 5/15/2000 | $5.39594 | ||
| 5/16/2000 | $6.00069 | ||
| 5/17/2000 | $6.00069 | ||
| 5/18/2000 | $6.00069 | ||
| 5/19/2000 | $6.00069 | ||
| 5/22/2000 | $6.00069 | ||
| 5/23/2000 | $5.97885 | ||
| 5/24/2000 | $5.94974 | ||
| 5/25/2000 | $5.93835 | ||
| 5/26/2000 | $5.97011 | ||
| 5/30/2000 | $5.75577 | ||
| 5/31/2000 | $5.6884 | ||
| 6/1/2000 | $5.78011 | ||
| 6/2/2000 | $6.00069 | ||
| 6/5/2000 | $6.00069 | ||
| 6/6/2000 | $6.00069 | ||
| 6/7/2000 | $6.00069 | ||
| 6/8/2000 | $6.00069 | ||
| 6/9/2000 | $6.00069 | ||
| 6/12/2000 | $6.00069 | ||
| 6/13/2000 | $6.00069 | ||
| 6/14/2000 | $6.00069 | ||
| 6/15/2000 | $6.00069 | ||
| 6/16/2000 | $6.00069 | ||
| 6/19/2000 | $6.00069 | ||
| 6/20/2000 | $5.98807 | ||
| 6/21/2000 | $5.17046 | ||
| 6/22/2000 | $5.21642 | ||
| 6/23/2000 | $5.41559 | ||
| 6/26/2000 | $5.32658 | ||
| 6/27/2000 | $5.42411 | ||
| 6/28/2000 | $5.49369 | ||
| 6/29/2000 | $5.9958 | ||
| 6/30/2000 | $5.25724 | ||
| 7/3/2000 | $5.73401 | ||
| 7/5/2000 | $5.69617 | ||
| 7/6/2000 | $5.97362 | ||
| 7/7/2000 | $6.00069 | ||
| 7/10/2000 | $6.00069 | ||
| 7/11/2000 | $6.00069 | ||
| 7/12/2000 | $6.00069 | ||
| 7/13/2000 | $6.00069 | ||
| 7/14/2000 | $6.00069 | ||
| 7/17/2000 | $6.00069 | ||
| 7/18/2000 | $6.00069 | ||
| 7/19/2000 | $5.19894 | ||
| 7/20/2000 | $4.67461 | ||
| 7/21/2000 | $4.10312 | ||
| 7/24/2000 | $3.99691 | ||
| 7/25/2000 | $3.67953 | ||
| 7/26/2000 | $3.99205 | ||
| 7/27/2000 | $3.49418 | ||
| 7/28/2000 | $3.45464 | ||
| 7/31/2000 | $2.76172 | ||
| 8/1/2000 | $2.51766 | ||
| 8/2/2000 | $2.74475 | ||
| 8/3/2000 | $2.32427 | ||
| 8/4/2000 | $2.56696 | ||
| 8/7/2000 | $2.27163 | ||
| 8/8/2000 | $2.14159 | ||
| 8/9/2000 | $1.88786 | ||
| 8/10/2000 | $1.80717 | ||
| 8/11/2000 | $2.17105 | ||
| 8/14/2000 | $2.12493 | ||
| 8/15/2000 | $2.05623 | ||
| 8/16/2000 | $2.5509 | ||
| 8/17/2000 | $2.16306 | ||
| 8/18/2000 | $2.09973 | ||
| 8/21/2000 | $2.06206 | ||
| 8/22/2000 | $2.07558 | ||
| 8/23/2000 | $1.80727 | ||
| 8/24/2000 | $1.87589 | ||
| 8/25/2000 | $1.95205 | ||
| 8/28/2000 | $3.40148 | ||
| 8/29/2000 | $3.17636 | ||
| 8/30/2000 | $3.02772 | ||
| 8/31/2000 | $4.38855 | ||
| 9/1/2000 | $5.16966 | ||
| 9/5/2000 | $5.17954 | ||
| 9/6/2000 | $4.96512 | ||
| 9/7/2000 | $4.28929 | ||
| 9/8/2000 | $4.16849 | ||
| 9/11/2000 | $3.74993 | ||
| 9/12/2000 | $3.74856 | ||
| 9/13/2000 | $4.16955 | ||
| 9/14/2000 | $4.31424 | ||
| 9/15/2000 | $3.97822 | ||
| 9/18/2000 | $3.83538 | ||
| 9/19/2000 | $4.16002 | ||
| 9/20/2000 | $4.20697 | ||
| 9/21/2000 | $5.34281 | ||
| 9/22/2000 | $4.79063 | ||
| 9/25/2000 | $4.08606 | ||
| 9/26/2000 | $3.37361 | ||
| 9/27/2000 | $3.34807 | ||
| 9/28/2000 | $3.80848 | ||
| 9/29/2000 | $4.20865 | ||
| 10/2/2000 | $3.76488 | ||
| 10/3/2000 | $3.7642 | ||
| 10/4/2000 | $3.96698 | ||
| 10/5/2000 | $4.03241 | ||
| 10/6/2000 | $3.14017 | ||
| 10/9/2000 | $2.97314 | ||
| 10/10/2000 | $3.74086 | ||
| 10/11/2000 | $3.32237 | ||
| 10/12/2000 | $3.0253 | ||
| 10/13/2000 | $2.81917 | ||
| 10/16/2000 | $2.77799 | ||
| 10/17/2000 | $2.35841 | ||
| 10/18/2000 | $1.55052 | ||
| 10/19/2000 | $1.58706 | ||
| 10/20/2000 | $1.80549 | ||
| 10/23/2000 | $1.8136 | ||
| 10/24/2000 | $1.97936 | ||
| 10/25/2000 | $1.95398 | ||
| 10/26/2000 | $1.70011 | ||
| 10/27/2000 | $1.1717 | ||
| 10/30/2000 | $1.33728 | ||
| 10/31/2000 | $1.40582 | ||
| 11/1/2000 | $1.51955 | ||
| 11/2/2000 | $1.49672 | ||
| 11/3/2000 | $1.5437 | ||
| 11/6/2000 | $1.42321 | ||
| 11/7/2000 | $1.13896 | ||
| 11/8/2000 | $1.19668 | ||
| 11/9/2000 | $1.49405 | ||
| 11/10/2000 | $1.59854 | ||
| 11/13/2000 | $1.27518 | ||
| 11/14/2000 | $1.26251 | ||
| 11/15/2000 | $0.63443 | ||
| 11/16/2000 | $0.7723 | ||
| 11/17/2000 | $1.01263 | ||
| 11/20/2000 | $0.58224 | ||
| 11/21/2000 | $0.40643 | ||
| 11/22/2000 | $0.62239 | ||
| 11/24/2000 | $0.12347 | ||
| 11/27/2000 | $0.77895 | ||
| 11/28/2000 | $0.62139 | ||
| 11/29/2000 | $0.15368 | ||
| 11/30/2000 | $0 | ||
| 12/1/2000 | $0 | ||
| 12/4/2000 | $0 | ||
| 12/5/2000 | $0 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $11.00 per share have no artificial inflation.