Critical Path, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 3/29/1999 | ** | $41.3694 | *** |
| 3/30/1999 | $41.3694 | ||
| 3/31/1999 | $41.3694 | ||
| 4/1/1999 | $41.3694 | ||
| 4/5/1999 | $41.3694 | ||
| 4/6/1999 | $41.3694 | ||
| 4/7/1999 | $41.3694 | ||
| 4/8/1999 | $41.3694 | ||
| 4/9/1999 | $41.3694 | ||
| 4/12/1999 | $41.3694 | ||
| 4/13/1999 | $41.3694 | ||
| 4/14/1999 | $41.3694 | ||
| 4/15/1999 | $41.3694 | ||
| 4/16/1999 | $41.3694 | ||
| 4/19/1999 | $41.3694 | ||
| 4/20/1999 | $41.3694 | ||
| 4/21/1999 | $41.3694 | ||
| 4/22/1999 | $41.3694 | ||
| 4/23/1999 | $41.3694 | ||
| 4/26/1999 | $41.3694 | ||
| 4/27/1999 | $41.3694 | ||
| 4/28/1999 | $41.3694 | ||
| 4/29/1999 | $41.3694 | ||
| 4/30/1999 | $41.3694 | ||
| 5/3/1999 | $41.3694 | ||
| 5/4/1999 | $41.3694 | ||
| 5/5/1999 | $41.3694 | ||
| 5/6/1999 | $41.3694 | ||
| 5/7/1999 | $41.3694 | ||
| 5/10/1999 | $41.3694 | ||
| 5/11/1999 | $41.3694 | ||
| 5/12/1999 | $41.3694 | ||
| 5/13/1999 | $40.9883 | ||
| 5/14/1999 | $38.6172 | ||
| 5/17/1999 | $37.0298 | ||
| 5/18/1999 | $41.3694 | ||
| 5/19/1999 | $39.2103 | ||
| 5/20/1999 | $39.4602 | ||
| 5/21/1999 | $41.3694 | ||
| 5/24/1999 | $41.2081 | ||
| 5/25/1999 | $37.9593 | ||
| 5/26/1999 | $35.9646 | ||
| 5/27/1999 | $32.2998 | ||
| 5/28/1999 | $31.1879 | ||
| 6/1/1999 | $27.8268 | ||
| 6/2/1999 | $28.8369 | ||
| 6/3/1999 | $27.5309 | ||
| 6/4/1999 | $25.8649 | ||
| 6/7/1999 | $28.1629 | ||
| 6/8/1999 | $27.2573 | ||
| 6/9/1999 | $26.0453 | ||
| 6/10/1999 | $24.3592 | ||
| 6/11/1999 | $26.1301 | ||
| 6/14/1999 | $23.1966 | ||
| 6/15/1999 | $16.0406 | ||
| 6/16/1999 | $13.7963 | ||
| 6/17/1999 | $21.4876 | ||
| 6/18/1999 | $31.0025 | ||
| 6/21/1999 | $25.3413 | ||
| 6/22/1999 | $26.827 | ||
| 6/23/1999 | $25.6671 | ||
| 6/24/1999 | $26.5964 | ||
| 6/25/1999 | $24.5153 | ||
| 6/28/1999 | $26.4737 | ||
| 6/29/1999 | $28.5504 | ||
| 6/30/1999 | $30.7859 | ||
| 7/1/1999 | $27.981 | ||
| 7/2/1999 | $24.4556 | ||
| 7/6/1999 | $28.9063 | ||
| 7/7/1999 | $27.6332 | ||
| 7/8/1999 | $27.3353 | ||
| 7/9/1999 | $25.0674 | ||
| 7/12/1999 | $23.8176 | ||
| 7/13/1999 | $20.8996 | ||
| 7/14/1999 | $23.1862 | ||
| 7/15/1999 | $22.6426 | ||
| 7/16/1999 | $22.5728 | ||
| 7/19/1999 | $22.0927 | ||
| 7/20/1999 | $19.9411 | ||
| 7/21/1999 | $15.136 | ||
| 7/22/1999 | $16.1436 | ||
| 7/23/1999 | $12.9797 | ||
| 7/26/1999 | $10.866 | ||
| 7/27/1999 | $11.9224 | ||
| 7/28/1999 | $10.1336 | ||
| 7/29/1999 | $12.3728 | ||
| 7/30/1999 | $9.2683 | ||
| 8/2/1999 | $9.4815 | ||
| 8/3/1999 | $10.3216 | ||
| 8/4/1999 | $12.8623 | ||
| 8/5/1999 | $13.1021 | ||
| 8/6/1999 | $14.3918 | ||
| 8/9/1999 | $9.8364 | ||
| 8/10/1999 | $10.4221 | ||
| 8/11/1999 | $8.8838 | ||
| 8/12/1999 | $9.0908 | ||
| 8/13/1999 | $8.4089 | ||
| 8/16/1999 | $7.9221 | ||
| 8/17/1999 | $8.26 | ||
| 8/18/1999 | $12.0145 | ||
| 8/19/1999 | $12.3525 | ||
| 8/20/1999 | $12.3664 | ||
| 8/23/1999 | $12.8186 | ||
| 8/24/1999 | $10.7995 | ||
| 8/25/1999 | $9.6605 | ||
| 8/26/1999 | $11.1273 | ||
| 8/27/1999 | $11.6981 | ||
| 8/30/1999 | $9.3427 | ||
| 8/31/1999 | $8.0469 | ||
| 9/1/1999 | $8.3608 | ||
| 9/2/1999 | $7.4156 | ||
| 9/3/1999 | $5.0357 | ||
| 9/7/1999 | $4.6538 | ||
| 9/8/1999 | $4.7778 | ||
| 9/9/1999 | $4.8408 | ||
| 9/10/1999 | $4.7774 | ||
| 9/13/1999 | $9.7426 | ||
| 9/14/1999 | $10.3269 | ||
| 9/15/1999 | $14.519 | ||
| 9/16/1999 | $14.1107 | ||
| 9/17/1999 | $12.9421 | ||
| 9/20/1999 | $11.9782 | ||
| 9/21/1999 | $11.9252 | ||
| 9/22/1999 | $11.7854 | ||
| 9/23/1999 | $11.7299 | ||
| 9/24/1999 | $11.6218 | ||
| 9/27/1999 | $10.6376 | ||
| 9/28/1999 | $10.8502 | ||
| 9/29/1999 | $16.0635 | ||
| 9/30/1999 | $14.9487 | ||
| 10/1/1999 | $13.6193 | ||
| 10/4/1999 | $13.0384 | ||
| 10/5/1999 | $8.9851 | ||
| 10/6/1999 | $12.9926 | ||
| 10/7/1999 | $12.808 | ||
| 10/8/1999 | $12.007 | ||
| 10/11/1999 | $17.4578 | ||
| 10/12/1999 | $19.9232 | ||
| 10/13/1999 | $20.4428 | ||
| 10/14/1999 | $20.7822 | ||
| 10/15/1999 | $19.7817 | ||
| 10/18/1999 | $17.0238 | ||
| 10/19/1999 | $19.3634 | ||
| 10/20/1999 | $24.7233 | ||
| 10/21/1999 | $21.9136 | ||
| 10/22/1999 | $16.8076 | ||
| 10/25/1999 | $16.8341 | ||
| 10/26/1999 | $19.9412 | ||
| 10/27/1999 | $21.0084 | ||
| 10/28/1999 | $19.1799 | ||
| 10/29/1999 | $19.0352 | ||
| 11/1/1999 | $18.6561 | ||
| 11/2/1999 | $18.2118 | ||
| 11/3/1999 | $24.2928 | ||
| 11/4/1999 | $37.4545 | ||
| 11/5/1999 | $32.9829 | ||
| 11/8/1999 | $35.8043 | ||
| 11/9/1999 | $37.0334 | ||
| 11/10/1999 | $39.8471 | ||
| 11/11/1999 | $37.2673 | ||
| 11/12/1999 | $36.892 | ||
| 11/15/1999 | $38.4141 | ||
| 11/16/1999 | $39.6062 | ||
| 11/17/1999 | $41.3694 | ||
| 11/18/1999 | $41.1707 | ||
| 11/19/1999 | $41.3247 | ||
| 11/22/1999 | $40.1794 | ||
| 11/23/1999 | $33.1476 | ||
| 11/24/1999 | $31.2057 | ||
| 11/26/1999 | $31.0324 | ||
| 11/29/1999 | $29.9295 | ||
| 11/30/1999 | $25.7939 | ||
| 12/1/1999 | $31.8288 | ||
| 12/2/1999 | $36.4801 | ||
| 12/3/1999 | $29.3656 | ||
| 12/6/1999 | $32.2632 | ||
| 12/7/1999 | $30.0388 | ||
| 12/8/1999 | $38.6073 | ||
| 12/9/1999 | $40.8916 | ||
| 12/10/1999 | $40.8743 | ||
| 12/13/1999 | $40.4806 | ||
| 12/14/1999 | $40.4497 | ||
| 12/15/1999 | $41.3694 | ||
| 12/16/1999 | $41.3694 | ||
| 12/17/1999 | $41.3694 | ||
| 12/20/1999 | $41.3694 | ||
| 12/21/1999 | $41.3694 | ||
| 12/22/1999 | $41.3694 | ||
| 12/23/1999 | $41.3694 | ||
| 12/27/1999 | $41.023 | ||
| 12/28/1999 | $41.3694 | ||
| 12/29/1999 | $41.3694 | ||
| 12/30/1999 | $41.3694 | ||
| 12/31/1999 | $41.3694 | ||
| 1/3/2000 | $41.322 | ||
| 1/4/2000 | $40.9432 | ||
| 1/5/2000 | $38.0156 | ||
| 1/6/2000 | $28.8076 | ||
| 1/7/2000 | $33.1632 | ||
| 1/10/2000 | $37.7809 | ||
| 1/11/2000 | $34.2217 | ||
| 1/12/2000 | $31.7192 | ||
| 1/13/2000 | $33.8722 | ||
| 1/14/2000 | $30.7788 | ||
| 1/18/2000 | $39.0974 | ||
| 1/19/2000 | $40.8715 | ||
| 1/20/2000 | $41.3694 | ||
| 1/21/2000 | $41.3694 | ||
| 1/24/2000 | $41.2271 | ||
| 1/25/2000 | $37.8304 | ||
| 1/26/2000 | $38.3486 | ||
| 1/27/2000 | $35.2473 | ||
| 1/28/2000 | $30.6326 | ||
| 1/31/2000 | $29.7925 | ||
| 2/1/2000 | $31.8851 | ||
| 2/2/2000 | $34.4614 | ||
| 2/3/2000 | $33.2831 | ||
| 2/4/2000 | $32.0701 | ||
| 2/7/2000 | $32.1297 | ||
| 2/8/2000 | $28.5265 | ||
| 2/9/2000 | $29.1945 | ||
| 2/10/2000 | $32.4636 | ||
| 2/11/2000 | $35.2251 | ||
| 2/14/2000 | $36.517 | ||
| 2/15/2000 | $35.6999 | ||
| 2/16/2000 | $35.0648 | ||
| 2/17/2000 | $35.3869 | ||
| 2/18/2000 | $35.5528 | ||
| 2/22/2000 | $34.8194 | ||
| 2/23/2000 | $33.7036 | ||
| 2/24/2000 | $35.1218 | ||
| 2/25/2000 | $37.3523 | ||
| 2/28/2000 | $39.8009 | ||
| 2/29/2000 | $40.9781 | ||
| 3/1/2000 | $41.3694 | ||
| 3/2/2000 | $41.3694 | ||
| 3/3/2000 | $41.3694 | ||
| 3/6/2000 | $41.3694 | ||
| 3/7/2000 | $41.3694 | ||
| 3/8/2000 | $41.3694 | ||
| 3/9/2000 | $41.3694 | ||
| 3/10/2000 | $41.3694 | ||
| 3/13/2000 | $41.3694 | ||
| 3/14/2000 | $41.3694 | ||
| 3/15/2000 | $41.3694 | ||
| 3/16/2000 | $41.3694 | ||
| 3/17/2000 | $41.3412 | ||
| 3/20/2000 | $40.3842 | ||
| 3/21/2000 | $37.9762 | ||
| 3/22/2000 | $37.0354 | ||
| 3/23/2000 | $35.642 | ||
| 3/24/2000 | $38.6313 | ||
| 3/27/2000 | $36.5544 | ||
| 3/28/2000 | $37.9902 | ||
| 3/29/2000 | $39.0265 | ||
| 3/30/2000 | $36.5062 | ||
| 3/31/2000 | $40.4269 | ||
| 4/3/2000 | $34.6178 | ||
| 4/4/2000 | $32.2709 | ||
| 4/5/2000 | $37.4195 | ||
| 4/6/2000 | $36.4804 | ||
| 4/7/2000 | $39.4978 | ||
| 4/10/2000 | $39.608 | ||
| 4/11/2000 | $34.6252 | ||
| 4/12/2000 | $28.4013 | ||
| 4/13/2000 | $27.067 | ||
| 4/14/2000 | $16.8016 | ||
| 4/17/2000 | $8.2148 | ||
| 4/18/2000 | $11.9576 | ||
| 4/19/2000 | $12.1795 | ||
| 4/20/2000 | $9.8475 | ||
| 4/24/2000 | $2.9176 | ||
| 4/25/2000 | $2.82 | ||
| 4/26/2000 | $5.9104 | ||
| 4/27/2000 | $9.7725 | ||
| 4/28/2000 | $21.0552 | ||
| 5/1/2000 | $14.2129 | ||
| 5/2/2000 | $12.6356 | ||
| 5/3/2000 | $9.7046 | ||
| 5/4/2000 | $10.1363 | ||
| 5/5/2000 | $7.2917 | ||
| 5/8/2000 | $8.109 | ||
| 5/9/2000 | $7.7392 | ||
| 5/10/2000 | $6.1632 | ||
| 5/11/2000 | $9.4454 | ||
| 5/12/2000 | $6.7884 | ||
| 5/15/2000 | $4.2247 | ||
| 5/16/2000 | $11.1196 | ||
| 5/17/2000 | $8.099 | ||
| 5/18/2000 | $4.6512 | ||
| 5/19/2000 | $3.9507 | ||
| 5/22/2000 | $1.3145 | ||
| 5/23/2000 | $0.2363 | ||
| 5/24/2000 | $0.7658 | ||
| 5/25/2000 | $0.1981 | ||
| 5/26/2000 | $0.0816 | ||
| 5/30/2000 | $0.3414 | ||
| 5/31/2000 | $0.4447 | ||
| 6/1/2000 | $4.4335 | ||
| 6/2/2000 | $8.4591 | ||
| 6/5/2000 | $9.1218 | ||
| 6/6/2000 | $11.5874 | ||
| 6/7/2000 | $7.7155 | ||
| 6/8/2000 | $11.3263 | ||
| 6/9/2000 | $11.4775 | ||
| 6/12/2000 | $7.9727 | ||
| 6/13/2000 | $8.2075 | ||
| 6/14/2000 | $10.1227 | ||
| 6/15/2000 | $10.3073 | ||
| 6/16/2000 | $12.6714 | ||
| 6/19/2000 | $12.9176 | ||
| 6/20/2000 | $14.1541 | ||
| 6/21/2000 | $15.6657 | ||
| 6/22/2000 | $14.3776 | ||
| 6/23/2000 | $12.9537 | ||
| 6/26/2000 | $16.6534 | ||
| 6/27/2000 | $17.8861 | ||
| 6/28/2000 | $17.9 | ||
| 6/29/2000 | $18.0204 | ||
| 6/30/2000 | $20.7273 | ||
| 7/3/2000 | $21.1396 | ||
| 7/5/2000 | $21.1242 | ||
| 7/6/2000 | $21.3747 | ||
| 7/7/2000 | $20.178 | ||
| 7/10/2000 | $22.6088 | ||
| 7/11/2000 | $18.7766 | ||
| 7/12/2000 | $21.167 | ||
| 7/13/2000 | $25.6798 | ||
| 7/14/2000 | $33.3705 | ||
| 7/17/2000 | $30.3407 | ||
| 7/18/2000 | $28.999 | ||
| 7/19/2000 | $25.2134 | ||
| 7/20/2000 | $30.9223 | ||
| 7/21/2000 | $26.5581 | ||
| 7/24/2000 | $28.3824 | ||
| 7/25/2000 | $28.9134 | ||
| 7/26/2000 | $28.989 | ||
| 7/27/2000 | $25.497 | ||
| 7/28/2000 | $22.2171 | ||
| 7/31/2000 | $19.7244 | ||
| 8/1/2000 | $16.8442 | ||
| 8/2/2000 | $15.2911 | ||
| 8/3/2000 | $13.2881 | ||
| 8/4/2000 | $20.2921 | ||
| 8/7/2000 | $22.6047 | ||
| 8/8/2000 | $28.0833 | ||
| 8/9/2000 | $19.0215 | ||
| 8/10/2000 | $19.6931 | ||
| 8/11/2000 | $16.383 | ||
| 8/14/2000 | $9.8075 | ||
| 8/15/2000 | $13.1419 | ||
| 8/16/2000 | $16.6786 | ||
| 8/17/2000 | $12.8288 | ||
| 8/18/2000 | $13.44 | ||
| 8/21/2000 | $14.6417 | ||
| 8/22/2000 | $16.3588 | ||
| 8/23/2000 | $16.7372 | ||
| 8/24/2000 | $23.8629 | ||
| 8/25/2000 | $25.98 | ||
| 8/28/2000 | $30.5394 | ||
| 8/29/2000 | $33.3161 | ||
| 8/30/2000 | $37.3999 | ||
| 8/31/2000 | $36.2913 | ||
| 9/1/2000 | $34.2087 | ||
| 9/5/2000 | $32.6638 | ||
| 9/6/2000 | $29.968 | ||
| 9/7/2000 | $32.9744 | ||
| 9/8/2000 | $31.9806 | ||
| 9/11/2000 | $29.8074 | ||
| 9/12/2000 | $28.5563 | ||
| 9/13/2000 | $28.1579 | ||
| 9/14/2000 | $34.8606 | ||
| 9/15/2000 | $36.5397 | ||
| 9/18/2000 | $34.5462 | ||
| 9/19/2000 | $34.5464 | ||
| 9/20/2000 | $34.4221 | ||
| 9/21/2000 | $35.0333 | ||
| 9/22/2000 | $33.8157 | ||
| 9/25/2000 | $36.2651 | ||
| 9/26/2000 | $32.6116 | ||
| 9/27/2000 | $27.2798 | ||
| 9/28/2000 | $23.1733 | ||
| 9/29/2000 | $26.4996 | ||
| 10/2/2000 | $22.347 | ||
| 10/3/2000 | $19.1825 | ||
| 10/4/2000 | $24.4008 | ||
| 10/5/2000 | $22.0958 | ||
| 10/6/2000 | $18.47 | ||
| 10/9/2000 | $21.169 | ||
| 10/10/2000 | $18.5535 | ||
| 10/11/2000 | $18.9443 | ||
| 10/12/2000 | $16.3454 | ||
| 10/13/2000 | $20.0926 | ||
| 10/16/2000 | $19.5086 | ||
| 10/17/2000 | $16.6387 | ||
| 10/18/2000 | $14.7208 | ||
| 10/19/2000 | $19.417 | ||
| 10/20/2000 | $23.8313 | ||
| 10/23/2000 | $20.9657 | ||
| 10/24/2000 | $17.2655 | ||
| 10/25/2000 | $16.1647 | ||
| 10/26/2000 | $17.4624 | ||
| 10/27/2000 | $18.0401 | ||
| 10/30/2000 | $16.2888 | ||
| 10/31/2000 | $16.0207 | ||
| 11/1/2000 | $17.0425 | ||
| 11/2/2000 | $13.7681 | ||
| 11/3/2000 | $15.5742 | ||
| 11/6/2000 | $12.7174 | ||
| 11/7/2000 | $13.8694 | ||
| 11/8/2000 | $13.1405 | ||
| 11/9/2000 | $10.7313 | ||
| 11/10/2000 | $7.7731 | ||
| 11/13/2000 | $5.8908 | ||
| 11/14/2000 | $6.2697 | ||
| 11/15/2000 | $6.2249 | ||
| 11/16/2000 | $3.4282 | ||
| 11/17/2000 | $0.9732 | ||
| 11/20/2000 | $3.3208 | ||
| 11/21/2000 | $2.9764 | ||
| 11/22/2000 | $0.5985 | ||
| 11/24/2000 | $1.0167 | ||
| 11/27/2000 | $0.1614 | ||
| 11/28/2000 | $0 | ||
| 11/29/2000 | $0 | ||
| 11/30/2000 | $0 | ||
| 12/1/2000 | $0 | ||
| 12/4/2000 | $0 | ||
| 12/5/2000 | $0.1206 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $24.00 per share have no artificial inflation.