Covad Communications Group, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 1/22/1999 | ** | $33.7933 | *** |
| 1/25/1999 | $33.7933 | ||
| 1/26/1999 | $33.7933 | ||
| 1/27/1999 | $33.7933 | ||
| 1/28/1999 | $33.7933 | ||
| 1/29/1999 | $33.7933 | ||
| 2/1/1999 | $33.7933 | ||
| 2/2/1999 | $33.7933 | ||
| 2/3/1999 | $33.7933 | ||
| 2/4/1999 | $33.7933 | ||
| 2/5/1999 | $33.7933 | ||
| 2/8/1999 | $33.7933 | ||
| 2/9/1999 | $33.7933 | ||
| 2/10/1999 | $33.7933 | ||
| 2/11/1999 | $33.7933 | ||
| 2/12/1999 | $33.7933 | ||
| 2/16/1999 | $33.7933 | ||
| 2/17/1999 | $33.7933 | ||
| 2/18/1999 | $33.7933 | ||
| 2/19/1999 | $33.7933 | ||
| 2/22/1999 | $33.7933 | ||
| 2/23/1999 | $33.7933 | ||
| 2/24/1999 | $32.0919 | ||
| 2/25/1999 | $31.6694 | ||
| 2/26/1999 | $31.3945 | ||
| 3/1/1999 | $32.0816 | ||
| 3/2/1999 | $32.5486 | ||
| 3/3/1999 | $33.166 | ||
| 3/4/1999 | $32.7126 | ||
| 3/5/1999 | $33.7933 | ||
| 3/8/1999 | $33.7933 | ||
| 3/9/1999 | $33.7933 | ||
| 3/10/1999 | $33.7933 | ||
| 3/11/1999 | $33.7933 | ||
| 3/12/1999 | $33.7933 | ||
| 3/15/1999 | $33.7933 | ||
| 3/16/1999 | $33.7933 | ||
| 3/17/1999 | $33.7933 | ||
| 3/18/1999 | $33.7933 | ||
| 3/19/1999 | $33.7933 | ||
| 3/22/1999 | $33.7933 | ||
| 3/23/1999 | $33.7933 | ||
| 3/24/1999 | $33.7933 | ||
| 3/25/1999 | $33.7933 | ||
| 3/26/1999 | $33.7933 | ||
| 3/29/1999 | $33.7933 | ||
| 3/30/1999 | $33.7933 | ||
| 3/31/1999 | $33.7933 | ||
| 4/1/1999 | $33.7933 | ||
| 4/5/1999 | $33.7933 | ||
| 4/6/1999 | $33.7933 | ||
| 4/7/1999 | $33.7933 | ||
| 4/8/1999 | $33.7933 | ||
| 4/9/1999 | $33.7933 | ||
| 4/12/1999 | $33.7933 | ||
| 4/13/1999 | $33.7933 | ||
| 4/14/1999 | $33.7933 | ||
| 4/15/1999 | $33.7933 | ||
| 4/16/1999 | $33.7933 | ||
| 4/19/1999 | $33.7933 | ||
| 4/20/1999 | $33.7933 | ||
| 4/21/1999 | $33.7933 | ||
| 4/22/1999 | $33.7933 | ||
| 4/23/1999 | $33.7933 | ||
| 4/26/1999 | $33.7933 | ||
| 4/27/1999 | $33.7933 | ||
| 4/28/1999 | $33.7933 | ||
| 4/29/1999 | $33.7933 | ||
| 4/30/1999 | $33.7933 | ||
| 5/3/1999 | $33.7933 | ||
| 5/4/1999 | $33.7933 | ||
| 5/5/1999 | $33.7933 | ||
| 5/6/1999 | $33.7933 | ||
| 5/7/1999 | $33.7933 | ||
| 5/10/1999 | $33.7933 | ||
| 5/11/1999 | $33.7933 | ||
| 5/12/1999 | $33.7933 | ||
| 5/13/1999 | $33.7933 | ||
| 5/14/1999 | $33.7933 | ||
| 5/17/1999 | $33.7933 | ||
| 5/18/1999 | $33.7933 | ||
| 5/19/1999 | $33.7933 | ||
| 5/20/1999 | $33.7933 | ||
| 5/21/1999 | $33.7933 | ||
| 5/24/1999 | $33.7933 | ||
| 5/25/1999 | $33.7933 | ||
| 5/26/1999 | $33.7933 | ||
| 5/27/1999 | $33.7933 | ||
| 5/28/1999 | $33.7933 | ||
| 6/1/1999 | $33.7933 | ||
| 6/2/1999 | $33.7933 | ||
| 6/3/1999 | $33.7933 | ||
| 6/4/1999 | $33.7933 | ||
| 6/7/1999 | $33.7933 | ||
| 6/8/1999 | $33.7933 | ||
| 6/9/1999 | $33.7933 | ||
| 6/10/1999 | $33.7933 | ||
| 6/11/1999 | $33.7933 | ||
| 6/14/1999 | $33.7933 | ||
| 6/15/1999 | $33.7933 | ||
| 6/16/1999 | $33.7933 | ||
| 6/17/1999 | $33.7933 | ||
| 6/18/1999 | $33.7933 | ||
| 6/21/1999 | $33.7933 | ||
| 6/22/1999 | $33.7933 | ||
| 6/23/1999 | $33.7933 | ||
| 6/24/1999 | $33.7933 | ||
| 6/25/1999 | $33.7933 | ||
| 6/28/1999 | $33.7933 | ||
| 6/29/1999 | $33.7933 | ||
| 6/30/1999 | $33.7933 | ||
| 7/1/1999 | $33.7933 | ||
| 7/2/1999 | $33.7933 | ||
| 7/6/1999 | $33.7933 | ||
| 7/7/1999 | $33.7933 | ||
| 7/8/1999 | $33.7933 | ||
| 7/9/1999 | $33.7933 | ||
| 7/12/1999 | $33.7933 | ||
| 7/13/1999 | $33.7933 | ||
| 7/14/1999 | $33.7933 | ||
| 7/15/1999 | $33.7933 | ||
| 7/16/1999 | $33.7933 | ||
| 7/19/1999 | $33.7933 | ||
| 7/20/1999 | $33.7933 | ||
| 7/21/1999 | $33.7933 | ||
| 7/22/1999 | $33.7933 | ||
| 7/23/1999 | $33.7933 | ||
| 7/26/1999 | $33.7933 | ||
| 7/27/1999 | $33.7933 | ||
| 7/28/1999 | $33.7933 | ||
| 7/29/1999 | $33.7933 | ||
| 7/30/1999 | $33.7933 | ||
| 8/2/1999 | $33.7933 | ||
| 8/3/1999 | $33.7933 | ||
| 8/4/1999 | $33.7933 | ||
| 8/5/1999 | $33.7933 | ||
| 8/6/1999 | $33.7933 | ||
| 8/9/1999 | $33.7933 | ||
| 8/10/1999 | $33.7933 | ||
| 8/11/1999 | $33.7933 | ||
| 8/12/1999 | $33.7933 | ||
| 8/13/1999 | $33.7933 | ||
| 8/16/1999 | $33.7933 | ||
| 8/17/1999 | $33.7933 | ||
| 8/18/1999 | $33.7933 | ||
| 8/19/1999 | $33.7933 | ||
| 8/20/1999 | $33.7933 | ||
| 8/23/1999 | $33.7933 | ||
| 8/24/1999 | $33.7933 | ||
| 8/25/1999 | $33.7933 | ||
| 8/26/1999 | $33.7933 | ||
| 8/27/1999 | $33.7933 | ||
| 8/30/1999 | $33.7933 | ||
| 8/31/1999 | $33.7933 | ||
| 9/1/1999 | $33.7933 | ||
| 9/2/1999 | $33.7933 | ||
| 9/3/1999 | $33.7933 | ||
| 9/7/1999 | $33.7933 | ||
| 9/8/1999 | $33.7933 | ||
| 9/9/1999 | $33.7933 | ||
| 9/10/1999 | $33.7933 | ||
| 9/13/1999 | $33.7933 | ||
| 9/14/1999 | $33.7933 | ||
| 9/15/1999 | $33.7933 | ||
| 9/16/1999 | $33.7933 | ||
| 9/17/1999 | $33.7933 | ||
| 9/20/1999 | $33.7933 | ||
| 9/21/1999 | $33.7933 | ||
| 9/22/1999 | $33.7933 | ||
| 9/23/1999 | $33.7933 | ||
| 9/24/1999 | $33.7933 | ||
| 9/27/1999 | $33.7933 | ||
| 9/28/1999 | $33.7933 | ||
| 9/29/1999 | $33.7933 | ||
| 9/30/1999 | $33.7933 | ||
| 10/1/1999 | $33.7933 | ||
| 10/4/1999 | $33.7933 | ||
| 10/5/1999 | $33.7933 | ||
| 10/6/1999 | $33.7933 | ||
| 10/7/1999 | $33.7933 | ||
| 10/8/1999 | $33.7933 | ||
| 10/11/1999 | $33.7933 | ||
| 10/12/1999 | $33.7933 | ||
| 10/13/1999 | $33.7933 | ||
| 10/14/1999 | $33.7933 | ||
| 10/15/1999 | $33.7933 | ||
| 10/18/1999 | $33.7933 | ||
| 10/19/1999 | $33.7933 | ||
| 10/20/1999 | $33.7933 | ||
| 10/21/1999 | $33.7933 | ||
| 10/22/1999 | $33.7933 | ||
| 10/25/1999 | $33.7933 | ||
| 10/26/1999 | $33.7933 | ||
| 10/27/1999 | $33.7933 | ||
| 10/28/1999 | $33.7933 | ||
| 10/29/1999 | $33.7933 | ||
| 11/1/1999 | $33.7933 | ||
| 11/2/1999 | $33.7933 | ||
| 11/3/1999 | $33.7933 | ||
| 11/4/1999 | $33.7933 | ||
| 11/5/1999 | $33.7933 | ||
| 11/8/1999 | $33.7933 | ||
| 11/9/1999 | $33.7933 | ||
| 11/10/1999 | $33.7933 | ||
| 11/11/1999 | $33.7933 | ||
| 11/12/1999 | $33.7933 | ||
| 11/15/1999 | $33.7933 | ||
| 11/16/1999 | $33.7933 | ||
| 11/17/1999 | $33.7933 | ||
| 11/18/1999 | $33.7933 | ||
| 11/19/1999 | $33.7933 | ||
| 11/22/1999 | $33.7933 | ||
| 11/23/1999 | $33.7933 | ||
| 11/24/1999 | $33.7933 | ||
| 11/26/1999 | $33.7933 | ||
| 11/29/1999 | $33.7933 | ||
| 11/30/1999 | $33.7933 | ||
| 12/1/1999 | $33.7933 | ||
| 12/2/1999 | $33.7933 | ||
| 12/3/1999 | $33.7933 | ||
| 12/6/1999 | $33.7933 | ||
| 12/7/1999 | $33.7933 | ||
| 12/8/1999 | $33.7933 | ||
| 12/9/1999 | $33.7933 | ||
| 12/10/1999 | $33.7933 | ||
| 12/13/1999 | $33.7933 | ||
| 12/14/1999 | $33.7933 | ||
| 12/15/1999 | $33.7933 | ||
| 12/16/1999 | $33.7933 | ||
| 12/17/1999 | $33.7933 | ||
| 12/20/1999 | $33.7933 | ||
| 12/21/1999 | $33.7933 | ||
| 12/22/1999 | $33.7933 | ||
| 12/23/1999 | $33.7933 | ||
| 12/27/1999 | $33.7933 | ||
| 12/28/1999 | $33.7933 | ||
| 12/29/1999 | $33.7933 | ||
| 12/30/1999 | $33.7933 | ||
| 12/31/1999 | $33.7933 | ||
| 1/3/2000 | $33.7933 | ||
| 1/4/2000 | $33.7933 | ||
| 1/5/2000 | $33.7933 | ||
| 1/6/2000 | $33.7933 | ||
| 1/7/2000 | $33.7933 | ||
| 1/10/2000 | $33.7933 | ||
| 1/11/2000 | $33.7933 | ||
| 1/12/2000 | $33.7933 | ||
| 1/13/2000 | $33.7933 | ||
| 1/14/2000 | $33.7933 | ||
| 1/18/2000 | $33.7933 | ||
| 1/19/2000 | $33.7933 | ||
| 1/20/2000 | $33.7933 | ||
| 1/21/2000 | $33.7933 | ||
| 1/24/2000 | $33.7933 | ||
| 1/25/2000 | $33.7933 | ||
| 1/26/2000 | $33.7933 | ||
| 1/27/2000 | $33.7933 | ||
| 1/28/2000 | $33.7933 | ||
| 1/31/2000 | $33.7933 | ||
| 2/1/2000 | $33.7933 | ||
| 2/2/2000 | $33.7933 | ||
| 2/3/2000 | $33.7933 | ||
| 2/4/2000 | $33.7933 | ||
| 2/7/2000 | $33.7933 | ||
| 2/8/2000 | $33.7933 | ||
| 2/9/2000 | $33.7933 | ||
| 2/10/2000 | $33.7933 | ||
| 2/11/2000 | $33.7933 | ||
| 2/14/2000 | $33.7933 | ||
| 2/15/2000 | $33.7933 | ||
| 2/16/2000 | $33.7933 | ||
| 2/17/2000 | $33.7933 | ||
| 2/18/2000 | $33.7933 | ||
| 2/22/2000 | $33.7933 | ||
| 2/23/2000 | $33.7933 | ||
| 2/24/2000 | $33.7933 | ||
| 2/25/2000 | $33.7933 | ||
| 2/28/2000 | $33.7933 | ||
| 2/29/2000 | $33.7933 | ||
| 3/1/2000 | $33.7933 | ||
| 3/2/2000 | $33.7933 | ||
| 3/3/2000 | $33.7933 | ||
| 3/6/2000 | $33.7933 | ||
| 3/7/2000 | $33.7933 | ||
| 3/8/2000 | $33.7933 | ||
| 3/9/2000 | $33.7933 | ||
| 3/10/2000 | $33.7933 | ||
| 3/13/2000 | $33.7933 | ||
| 3/14/2000 | $33.7933 | ||
| 3/15/2000 | $33.7933 | ||
| 3/16/2000 | $33.7933 | ||
| 3/17/2000 | $33.7933 | ||
| 3/20/2000 | $33.7933 | ||
| 3/21/2000 | $33.7933 | ||
| 3/22/2000 | $33.7933 | ||
| 3/23/2000 | $33.7933 | ||
| 3/24/2000 | $33.7933 | ||
| 3/27/2000 | $33.7933 | ||
| 3/28/2000 | $33.7933 | ||
| 3/29/2000 | $33.7933 | ||
| 3/30/2000 | $33.7933 | ||
| 3/31/2000 | $33.7933 | ||
| 4/3/2000 | $33.7933 | ||
| 4/4/2000 | $33.7933 | ||
| 4/5/2000 | $33.7933 | ||
| 4/6/2000 | $33.7933 | ||
| 4/7/2000 | $33.7933 | ||
| 4/10/2000 | $33.7933 | ||
| 4/11/2000 | $33.7933 | ||
| 4/12/2000 | $33.7933 | ||
| 4/13/2000 | $33.7933 | ||
| 4/14/2000 | $33.7933 | ||
| 4/17/2000 | $33.7933 | ||
| 4/18/2000 | $33.7933 | ||
| 4/19/2000 | $33.7933 | ||
| 4/20/2000 | $33.7933 | ||
| 4/24/2000 | $33.7933 | ||
| 4/25/2000 | $33.7933 | ||
| 4/26/2000 | $33.7933 | ||
| 4/27/2000 | $33.7933 | ||
| 4/28/2000 | $33.7933 | ||
| 5/1/2000 | $33.7933 | ||
| 5/2/2000 | $33.7933 | ||
| 5/3/2000 | $33.7933 | ||
| 5/4/2000 | $33.7933 | ||
| 5/5/2000 | $33.7933 | ||
| 5/8/2000 | $33.7933 | ||
| 5/9/2000 | $33.7933 | ||
| 5/10/2000 | $33.7933 | ||
| 5/11/2000 | $33.7896 | ||
| 5/12/2000 | $33.7933 | ||
| 5/15/2000 | $33.2362 | ||
| 5/16/2000 | $32.5382 | ||
| 5/17/2000 | $33.7933 | ||
| 5/18/2000 | $33.7933 | ||
| 5/19/2000 | $33.7933 | ||
| 5/22/2000 | $33.7933 | ||
| 5/23/2000 | $33.7933 | ||
| 5/24/2000 | $33.7933 | ||
| 5/25/2000 | $33.7933 | ||
| 5/26/2000 | $33.7933 | ||
| 5/30/2000 | $33.7933 | ||
| 5/31/2000 | $33.7933 | ||
| 6/1/2000 | $33.7933 | ||
| 6/2/2000 | $33.7933 | ||
| 6/5/2000 | $33.7933 | ||
| 6/6/2000 | $33.7933 | ||
| 6/7/2000 | $33.7933 | ||
| 6/8/2000 | $33.7933 | ||
| 6/9/2000 | $33.7933 | ||
| 6/12/2000 | $33.7933 | ||
| 6/13/2000 | $33.7933 | ||
| 6/14/2000 | $33.7933 | ||
| 6/15/2000 | $33.7933 | ||
| 6/16/2000 | $30.6808 | ||
| 6/19/2000 | $30.4503 | ||
| 6/20/2000 | $29.2449 | ||
| 6/21/2000 | $28.5114 | ||
| 6/22/2000 | $31.1343 | ||
| 6/23/2000 | $29.6421 | ||
| 6/26/2000 | $28.9041 | ||
| 6/27/2000 | $29.0176 | ||
| 6/28/2000 | $28.6928 | ||
| 6/29/2000 | $27.3308 | ||
| 6/30/2000 | $28.0519 | ||
| 7/3/2000 | $29.4387 | ||
| 7/5/2000 | $30.8196 | ||
| 7/6/2000 | $30.2689 | ||
| 7/7/2000 | $30.0039 | ||
| 7/10/2000 | $29.8938 | ||
| 7/11/2000 | $31.0309 | ||
| 7/12/2000 | $31.7953 | ||
| 7/13/2000 | $33.7933 | ||
| 7/14/2000 | $33.7933 | ||
| 7/17/2000 | $33.7697 | ||
| 7/18/2000 | $33.1931 | ||
| 7/19/2000 | $32.379 | ||
| 7/20/2000 | $32.7348 | ||
| 7/21/2000 | $31.7439 | ||
| 7/24/2000 | $30.889 | ||
| 7/25/2000 | $30.4244 | ||
| 7/26/2000 | $29.8287 | ||
| 7/27/2000 | $29.6945 | ||
| 7/28/2000 | $28.7225 | ||
| 7/31/2000 | $28.5903 | ||
| 8/1/2000 | $28.0723 | ||
| 8/2/2000 | $28.5739 | ||
| 8/3/2000 | $28.0979 | ||
| 8/4/2000 | $27.8787 | ||
| 8/7/2000 | $30.4263 | ||
| 8/8/2000 | $28.5919 | ||
| 8/9/2000 | $28.0954 | ||
| 8/10/2000 | $28.0776 | ||
| 8/11/2000 | $27.6428 | ||
| 8/14/2000 | $27.8691 | ||
| 8/15/2000 | $27.4397 | ||
| 8/16/2000 | $26.3789 | ||
| 8/17/2000 | $25.1132 | ||
| 8/18/2000 | $27.4508 | ||
| 8/21/2000 | $26.8804 | ||
| 8/22/2000 | $26.8076 | ||
| 8/23/2000 | $27.5409 | ||
| 8/24/2000 | $27.0188 | ||
| 8/25/2000 | $26.7535 | ||
| 8/28/2000 | $27.6453 | ||
| 8/29/2000 | $28.973 | ||
| 8/30/2000 | $27.9278 | ||
| 8/31/2000 | $28.0846 | ||
| 9/1/2000 | $28.1457 | ||
| 9/5/2000 | $27.7113 | ||
| 9/6/2000 | $29.2674 | ||
| 9/7/2000 | $31.5976 | ||
| 9/8/2000 | $30.5518 | ||
| 9/11/2000 | $32.8611 | ||
| 9/12/2000 | $30.9989 | ||
| 9/13/2000 | $29.7132 | ||
| 9/14/2000 | $30.5432 | ||
| 9/15/2000 | $29.6755 | ||
| 9/18/2000 | $29.3066 | ||
| 9/19/2000 | $26.6084 | ||
| 9/20/2000 | $26.0275 | ||
| 9/21/2000 | $25.3734 | ||
| 9/22/2000 | $27.0408 | ||
| 9/25/2000 | $26.3213 | ||
| 9/26/2000 | $25.6439 | ||
| 9/27/2000 | $25.2102 | ||
| 9/28/2000 | $25.3745 | ||
| 9/29/2000 | $25.1354 | ||
| 10/2/2000 | $22.145 | ||
| 10/3/2000 | $17.5808 | ||
| 10/4/2000 | $18.3827 | ||
| 10/5/2000 | $20.9955 | ||
| 10/6/2000 | $21.1029 | ||
| 10/9/2000 | $21.2546 | ||
| 10/10/2000 | $18.5953 | ||
| 10/11/2000 | $17.0092 | ||
| 10/12/2000 | $16.0135 | ||
| 10/13/2000 | $18.0624 | ||
| 10/16/2000 | $15.582 | ||
| 10/17/2000 | $14.9264 | ||
| 10/18/2000 | $3.672 | ||
| 10/19/2000 | $5.0894 | ||
| 10/20/2000 | $7.4754 | ||
| 10/23/2000 | $11.1507 | ||
| 10/24/2000 | $10.3335 | ||
| 10/25/2000 | $9.8671 | ||
| 10/26/2000 | $9.5733 | ||
| 10/27/2000 | $8.4946 | ||
| 10/30/2000 | $7.2822 | ||
| 10/31/2000 | $7.2143 | ||
| 11/1/2000 | $8.8093 | ||
| 11/2/2000 | $8.0473 | ||
| 11/3/2000 | $8.6434 | ||
| 11/6/2000 | $9.323 | ||
| 11/7/2000 | $8.5448 | ||
| 11/8/2000 | $8.227 | ||
| 11/9/2000 | $7.0019 | ||
| 11/10/2000 | $8.164 | ||
| 11/13/2000 | $7.5138 | ||
| 11/14/2000 | $7.6941 | ||
| 11/15/2000 | $4.9089 | ||
| 11/16/2000 | $3.8776 | ||
| 11/17/2000 | $4.0771 | ||
| 11/20/2000 | $3.3206 | ||
| 11/21/2000 | $2.0679 | ||
| 11/22/2000 | $2.2127 | ||
| 11/24/2000 | $2.3053 | ||
| 11/27/2000 | $1.9949 | ||
| 11/28/2000 | $0.8435 | ||
| 11/29/2000 | $0.5986 | ||
| 11/30/2000 | $0.6832 | ||
| 12/1/2000 | $0.9093 | ||
| 12/4/2000 | $0.6173 | ||
| 12/5/2000 | $0.0516 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $18.00 per share have no artificial inflation.