CoSine Communications, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 9/26/2000 | ** | $36.8816 | *** |
| 9/27/2000 | $28.6008 | ||
| 9/28/2000 | $31.6078 | ||
| 9/29/2000 | $30.1238 | ||
| 10/2/2000 | $20.9899 | ||
| 10/3/2000 | $22.063 | ||
| 10/4/2000 | $18.6384 | ||
| 10/5/2000 | $15.3428 | ||
| 10/6/2000 | $10.1493 | ||
| 10/9/2000 | $10.2043 | ||
| 10/10/2000 | $8.1251 | ||
| 10/11/2000 | $5.8348 | ||
| 10/12/2000 | $6.3171 | ||
| 10/13/2000 | $11.051 | ||
| 10/16/2000 | $16.3132 | ||
| 10/17/2000 | $17.7958 | ||
| 10/18/2000 | $12.9483 | ||
| 10/19/2000 | $18.3774 | ||
| 10/20/2000 | $22.5522 | ||
| 10/23/2000 | $17.589 | ||
| 10/24/2000 | $15.9652 | ||
| 10/25/2000 | $9.7532 | ||
| 10/26/2000 | $6.6363 | ||
| 10/27/2000 | $2.3834 | ||
| 10/30/2000 | $5.911 | ||
| 10/31/2000 | $8.8924 | ||
| 11/1/2000 | $6.7031 | ||
| 11/2/2000 | $6.2851 | ||
| 11/3/2000 | $6.1573 | ||
| 11/6/2000 | $3.9653 | ||
| 11/7/2000 | $3.0015 | ||
| 11/8/2000 | $2.5209 | ||
| 11/9/2000 | $1.9143 | ||
| 11/10/2000 | $1.3241 | ||
| 11/13/2000 | $0 | ||
| 11/14/2000 | $0 | ||
| 11/15/2000 | $0 | ||
| 11/16/2000 | $0 | ||
| 11/17/2000 | $0 | ||
| 11/20/2000 | $0 | ||
| 11/21/2000 | $0 | ||
| 11/22/2000 | $0 | ||
| 11/24/2000 | $0 | ||
| 11/27/2000 | $0 | ||
| 11/28/2000 | $0 | ||
| 11/29/2000 | $0 | ||
| 11/30/2000 | $0 | ||
| 12/1/2000 | $0 | ||
| 12/4/2000 | $0 | ||
| 12/5/2000 | $0 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $23.00 per share have no artificial inflation.