Corvis Corporation
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 7/28/2000 | ** | $33.9993 | *** |
| 7/31/2000 | $30.3543 | ||
| 8/1/2000 | $34.5857 | ||
| 8/2/2000 | $36.8075 | ||
| 8/3/2000 | $36.7436 | ||
| 8/4/2000 | $39.1992 | ||
| 8/7/2000 | $37.7575 | ||
| 8/8/2000 | $37.6507 | ||
| 8/9/2000 | $38.0308 | ||
| 8/10/2000 | $36.6239 | ||
| 8/11/2000 | $33.8486 | ||
| 8/14/2000 | $35.5231 | ||
| 8/15/2000 | $36.5019 | ||
| 8/16/2000 | $37.2934 | ||
| 8/17/2000 | $36.5525 | ||
| 8/18/2000 | $36.3763 | ||
| 8/21/2000 | $34.6959 | ||
| 8/22/2000 | $34.6999 | ||
| 8/23/2000 | $30.3263 | ||
| 8/24/2000 | $29.0929 | ||
| 8/25/2000 | $29.7947 | ||
| 8/28/2000 | $32.4131 | ||
| 8/29/2000 | $33.7101 | ||
| 8/30/2000 | $31.4061 | ||
| 8/31/2000 | $38.7137 | ||
| 9/1/2000 | $36.8248 | ||
| 9/5/2000 | $36.3333 | ||
| 9/6/2000 | $32.9977 | ||
| 9/7/2000 | $34.8359 | ||
| 9/8/2000 | $32.6788 | ||
| 9/11/2000 | $25.9987 | ||
| 9/12/2000 | $18.0317 | ||
| 9/13/2000 | $18.1995 | ||
| 9/14/2000 | $25.5891 | ||
| 9/15/2000 | $19.9747 | ||
| 9/18/2000 | $21.0433 | ||
| 9/19/2000 | $24.2835 | ||
| 9/20/2000 | $30.9114 | ||
| 9/21/2000 | $33.1691 | ||
| 9/22/2000 | $33.5184 | ||
| 9/25/2000 | $29.9382 | ||
| 9/26/2000 | $23.0157 | ||
| 9/27/2000 | $18.0921 | ||
| 9/28/2000 | $10.3403 | ||
| 9/29/2000 | $11.5477 | ||
| 10/2/2000 | $13.4045 | ||
| 10/3/2000 | $15.5086 | ||
| 10/4/2000 | $18.5669 | ||
| 10/5/2000 | $19.8277 | ||
| 10/6/2000 | $11.3485 | ||
| 10/9/2000 | $13.2054 | ||
| 10/10/2000 | $15.441 | ||
| 10/11/2000 | $20.2711 | ||
| 10/12/2000 | $17.3234 | ||
| 10/13/2000 | $12.762 | ||
| 10/16/2000 | $11.647 | ||
| 10/17/2000 | $7.4544 | ||
| 10/18/2000 | $2.302 | ||
| 10/19/2000 | $12.4285 | ||
| 10/20/2000 | $19.1891 | ||
| 10/23/2000 | $22.8202 | ||
| 10/24/2000 | $23.2335 | ||
| 10/25/2000 | $19.601 | ||
| 10/26/2000 | $15.2826 | ||
| 10/27/2000 | $19.1587 | ||
| 10/30/2000 | $15.2457 | ||
| 10/31/2000 | $18.5943 | ||
| 11/1/2000 | $12.9532 | ||
| 11/2/2000 | $10.9034 | ||
| 11/3/2000 | $8.4691 | ||
| 11/6/2000 | $8.2767 | ||
| 11/7/2000 | $6.2087 | ||
| 11/8/2000 | $0.3645 | ||
| 11/9/2000 | $0.4238 | ||
| 11/10/2000 | $2.9552 | ||
| 11/13/2000 | $6.1116 | ||
| 11/14/2000 | $6.0526 | ||
| 11/15/2000 | $2.6267 | ||
| 11/16/2000 | $0 | ||
| 11/17/2000 | $0 | ||
| 11/20/2000 | $0 | ||
| 11/21/2000 | $0 | ||
| 11/22/2000 | $0 | ||
| 11/24/2000 | $0 | ||
| 11/27/2000 | $0 | ||
| 11/28/2000 | $0 | ||
| 11/29/2000 | $0 | ||
| 11/30/2000 | $0 | ||
| 12/1/2000 | $0 | ||
| 12/4/2000 | $0 | ||
| 12/5/2000 | $0 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $36.00 per share have no artificial inflation.