Concur Technologies, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 12/16/1998 | ** | $11.8649 | *** |
| 12/17/1998 | $11.8649 | ||
| 12/18/1998 | $11.8649 | ||
| 12/21/1998 | $11.8649 | ||
| 12/22/1998 | $11.8649 | ||
| 12/23/1998 | $11.8649 | ||
| 12/24/1998 | $11.8649 | ||
| 12/28/1998 | $11.8649 | ||
| 12/29/1998 | $11.8649 | ||
| 12/30/1998 | $11.8649 | ||
| 12/31/1998 | $11.8649 | ||
| 1/4/1999 | $11.8649 | ||
| 1/5/1999 | $11.8649 | ||
| 1/6/1999 | $11.8649 | ||
| 1/7/1999 | $11.8649 | ||
| 1/8/1999 | $11.8649 | ||
| 1/11/1999 | $11.8649 | ||
| 1/12/1999 | $11.8649 | ||
| 1/13/1999 | $11.8649 | ||
| 1/14/1999 | $11.8649 | ||
| 1/15/1999 | $11.8649 | ||
| 1/19/1999 | $11.8649 | ||
| 1/20/1999 | $11.8649 | ||
| 1/21/1999 | $11.8649 | ||
| 1/22/1999 | $11.8649 | ||
| 1/25/1999 | $11.8649 | ||
| 1/26/1999 | $11.8649 | ||
| 1/27/1999 | $11.8649 | ||
| 1/28/1999 | $11.8649 | ||
| 1/29/1999 | $11.8649 | ||
| 2/1/1999 | $11.8649 | ||
| 2/2/1999 | $11.8649 | ||
| 2/3/1999 | $11.8649 | ||
| 2/4/1999 | $11.8649 | ||
| 2/5/1999 | $11.8649 | ||
| 2/8/1999 | $11.8649 | ||
| 2/9/1999 | $11.8649 | ||
| 2/10/1999 | $11.8649 | ||
| 2/11/1999 | $11.8649 | ||
| 2/12/1999 | $11.8649 | ||
| 2/16/1999 | $11.8649 | ||
| 2/17/1999 | $11.8649 | ||
| 2/18/1999 | $11.8649 | ||
| 2/19/1999 | $11.8649 | ||
| 2/22/1999 | $11.8649 | ||
| 2/23/1999 | $11.8649 | ||
| 2/24/1999 | $11.8649 | ||
| 2/25/1999 | $11.8649 | ||
| 2/26/1999 | $11.8649 | ||
| 3/1/1999 | $11.8649 | ||
| 3/2/1999 | $11.8649 | ||
| 3/3/1999 | $11.8649 | ||
| 3/4/1999 | $11.8649 | ||
| 3/5/1999 | $11.8649 | ||
| 3/8/1999 | $11.8649 | ||
| 3/9/1999 | $11.8649 | ||
| 3/10/1999 | $11.8649 | ||
| 3/11/1999 | $11.8649 | ||
| 3/12/1999 | $11.8649 | ||
| 3/15/1999 | $11.8649 | ||
| 3/16/1999 | $11.8649 | ||
| 3/17/1999 | $11.8649 | ||
| 3/18/1999 | $11.8649 | ||
| 3/19/1999 | $11.8649 | ||
| 3/22/1999 | $11.8649 | ||
| 3/23/1999 | $11.8649 | ||
| 3/24/1999 | $11.8649 | ||
| 3/25/1999 | $11.8649 | ||
| 3/26/1999 | $11.8649 | ||
| 3/29/1999 | $11.8649 | ||
| 3/30/1999 | $11.8649 | ||
| 3/31/1999 | $11.8649 | ||
| 4/1/1999 | $11.8649 | ||
| 4/5/1999 | $11.8649 | ||
| 4/6/1999 | $11.8649 | ||
| 4/7/1999 | $11.8649 | ||
| 4/8/1999 | $11.8649 | ||
| 4/9/1999 | $11.8649 | ||
| 4/12/1999 | $11.8649 | ||
| 4/13/1999 | $11.8649 | ||
| 4/14/1999 | $11.8649 | ||
| 4/15/1999 | $11.8649 | ||
| 4/16/1999 | $11.8649 | ||
| 4/19/1999 | $11.8649 | ||
| 4/20/1999 | $11.8649 | ||
| 4/21/1999 | $11.8649 | ||
| 4/22/1999 | $11.8649 | ||
| 4/23/1999 | $11.8649 | ||
| 4/26/1999 | $11.8649 | ||
| 4/27/1999 | $11.8649 | ||
| 4/28/1999 | $11.8649 | ||
| 4/29/1999 | $11.8649 | ||
| 4/30/1999 | $11.8649 | ||
| 5/3/1999 | $11.8649 | ||
| 5/4/1999 | $11.8649 | ||
| 5/5/1999 | $11.8649 | ||
| 5/6/1999 | $11.8649 | ||
| 5/7/1999 | $11.8649 | ||
| 5/10/1999 | $11.8649 | ||
| 5/11/1999 | $11.8649 | ||
| 5/12/1999 | $11.8649 | ||
| 5/13/1999 | $11.8649 | ||
| 5/14/1999 | $11.8649 | ||
| 5/17/1999 | $11.8649 | ||
| 5/18/1999 | $11.8649 | ||
| 5/19/1999 | $11.8649 | ||
| 5/20/1999 | $11.8649 | ||
| 5/21/1999 | $11.8649 | ||
| 5/24/1999 | $11.8649 | ||
| 5/25/1999 | $11.8649 | ||
| 5/26/1999 | $11.8649 | ||
| 5/27/1999 | $11.8649 | ||
| 5/28/1999 | $11.8649 | ||
| 6/1/1999 | $11.8649 | ||
| 6/2/1999 | $11.8649 | ||
| 6/3/1999 | $11.8649 | ||
| 6/4/1999 | $11.8649 | ||
| 6/7/1999 | $11.8649 | ||
| 6/8/1999 | $11.8649 | ||
| 6/9/1999 | $11.8649 | ||
| 6/10/1999 | $11.8649 | ||
| 6/11/1999 | $11.8649 | ||
| 6/14/1999 | $11.8649 | ||
| 6/15/1999 | $11.8649 | ||
| 6/16/1999 | $11.8649 | ||
| 6/17/1999 | $11.8649 | ||
| 6/18/1999 | $11.8649 | ||
| 6/21/1999 | $11.8649 | ||
| 6/22/1999 | $11.8649 | ||
| 6/23/1999 | $11.8649 | ||
| 6/24/1999 | $11.8649 | ||
| 6/25/1999 | $11.8649 | ||
| 6/28/1999 | $11.8649 | ||
| 6/29/1999 | $11.8649 | ||
| 6/30/1999 | $11.8649 | ||
| 7/1/1999 | $11.8649 | ||
| 7/2/1999 | $11.8649 | ||
| 7/6/1999 | $11.8649 | ||
| 7/7/1999 | $11.8649 | ||
| 7/8/1999 | $11.8649 | ||
| 7/9/1999 | $11.8649 | ||
| 7/12/1999 | $11.8649 | ||
| 7/13/1999 | $11.8649 | ||
| 7/14/1999 | $11.8649 | ||
| 7/15/1999 | $11.8649 | ||
| 7/16/1999 | $11.8649 | ||
| 7/19/1999 | $11.8649 | ||
| 7/20/1999 | $11.8649 | ||
| 7/21/1999 | $11.8649 | ||
| 7/22/1999 | $11.8649 | ||
| 7/23/1999 | $11.8649 | ||
| 7/26/1999 | $11.8649 | ||
| 7/27/1999 | $11.8649 | ||
| 7/28/1999 | $11.8649 | ||
| 7/29/1999 | $11.8649 | ||
| 7/30/1999 | $11.8649 | ||
| 8/2/1999 | $11.8649 | ||
| 8/3/1999 | $11.8649 | ||
| 8/4/1999 | $11.8649 | ||
| 8/5/1999 | $11.8649 | ||
| 8/6/1999 | $11.8649 | ||
| 8/9/1999 | $11.8649 | ||
| 8/10/1999 | $11.8649 | ||
| 8/11/1999 | $11.8649 | ||
| 8/12/1999 | $11.8649 | ||
| 8/13/1999 | $11.8649 | ||
| 8/16/1999 | $11.8649 | ||
| 8/17/1999 | $11.8649 | ||
| 8/18/1999 | $11.8649 | ||
| 8/19/1999 | $11.8649 | ||
| 8/20/1999 | $11.8649 | ||
| 8/23/1999 | $11.8649 | ||
| 8/24/1999 | $11.8649 | ||
| 8/25/1999 | $11.8649 | ||
| 8/26/1999 | $11.8649 | ||
| 8/27/1999 | $11.8649 | ||
| 8/30/1999 | $11.8649 | ||
| 8/31/1999 | $11.8649 | ||
| 9/1/1999 | $11.8649 | ||
| 9/2/1999 | $11.8649 | ||
| 9/3/1999 | $11.8649 | ||
| 9/7/1999 | $11.8649 | ||
| 9/8/1999 | $11.8649 | ||
| 9/9/1999 | $11.8649 | ||
| 9/10/1999 | $11.8649 | ||
| 9/13/1999 | $11.8649 | ||
| 9/14/1999 | $11.8649 | ||
| 9/15/1999 | $11.8649 | ||
| 9/16/1999 | $11.8649 | ||
| 9/17/1999 | $11.8649 | ||
| 9/20/1999 | $11.8649 | ||
| 9/21/1999 | $11.8649 | ||
| 9/22/1999 | $11.8649 | ||
| 9/23/1999 | $11.8649 | ||
| 9/24/1999 | $11.8649 | ||
| 9/27/1999 | $11.8649 | ||
| 9/28/1999 | $11.8649 | ||
| 9/29/1999 | $11.8649 | ||
| 9/30/1999 | $11.8649 | ||
| 10/1/1999 | $11.8649 | ||
| 10/4/1999 | $11.8649 | ||
| 10/5/1999 | $8.2376 | ||
| 10/6/1999 | $8.0681 | ||
| 10/7/1999 | $7.8115 | ||
| 10/8/1999 | $7.3855 | ||
| 10/11/1999 | $7.7212 | ||
| 10/12/1999 | $7.5186 | ||
| 10/13/1999 | $7.3538 | ||
| 10/14/1999 | $7.415 | ||
| 10/15/1999 | $7.1848 | ||
| 10/18/1999 | $7.0081 | ||
| 10/19/1999 | $6.9531 | ||
| 10/20/1999 | $7.3907 | ||
| 10/21/1999 | $7.1475 | ||
| 10/22/1999 | $7.1122 | ||
| 10/25/1999 | $7.5507 | ||
| 10/26/1999 | $8.55 | ||
| 10/27/1999 | $8.5546 | ||
| 10/28/1999 | $7.7173 | ||
| 10/29/1999 | $7.3711 | ||
| 11/1/1999 | $7.5274 | ||
| 11/2/1999 | $7.6185 | ||
| 11/3/1999 | $8.2912 | ||
| 11/4/1999 | $8.8163 | ||
| 11/5/1999 | $9.2671 | ||
| 11/8/1999 | $10.6939 | ||
| 11/9/1999 | $11.8649 | ||
| 11/10/1999 | $11.8649 | ||
| 11/11/1999 | $11.8649 | ||
| 11/12/1999 | $11.8649 | ||
| 11/15/1999 | $11.8649 | ||
| 11/16/1999 | $11.8649 | ||
| 11/17/1999 | $11.8649 | ||
| 11/18/1999 | $11.8649 | ||
| 11/19/1999 | $11.8649 | ||
| 11/22/1999 | $11.8649 | ||
| 11/23/1999 | $11.8649 | ||
| 11/24/1999 | $11.8649 | ||
| 11/26/1999 | $11.8649 | ||
| 11/29/1999 | $11.8649 | ||
| 11/30/1999 | $11.8649 | ||
| 12/1/1999 | $11.8649 | ||
| 12/2/1999 | $11.8649 | ||
| 12/3/1999 | $11.8649 | ||
| 12/6/1999 | $11.8649 | ||
| 12/7/1999 | $11.8649 | ||
| 12/8/1999 | $11.8649 | ||
| 12/9/1999 | $11.8649 | ||
| 12/10/1999 | $11.8649 | ||
| 12/13/1999 | $11.8649 | ||
| 12/14/1999 | $11.8649 | ||
| 12/15/1999 | $11.8649 | ||
| 12/16/1999 | $11.8649 | ||
| 12/17/1999 | $11.8649 | ||
| 12/20/1999 | $11.8649 | ||
| 12/21/1999 | $11.8649 | ||
| 12/22/1999 | $11.8649 | ||
| 12/23/1999 | $11.8649 | ||
| 12/27/1999 | $11.8649 | ||
| 12/28/1999 | $11.8649 | ||
| 12/29/1999 | $11.8649 | ||
| 12/30/1999 | $11.8649 | ||
| 12/31/1999 | $11.8649 | ||
| 1/3/2000 | $11.8649 | ||
| 1/4/2000 | $11.8649 | ||
| 1/5/2000 | $11.8649 | ||
| 1/6/2000 | $11.8649 | ||
| 1/7/2000 | $11.8649 | ||
| 1/10/2000 | $11.8649 | ||
| 1/11/2000 | $11.8649 | ||
| 1/12/2000 | $11.8649 | ||
| 1/13/2000 | $11.8649 | ||
| 1/14/2000 | $11.8649 | ||
| 1/18/2000 | $11.8649 | ||
| 1/19/2000 | $11.8649 | ||
| 1/20/2000 | $11.8028 | ||
| 1/21/2000 | $11.2117 | ||
| 1/24/2000 | $11.7874 | ||
| 1/25/2000 | $11.7396 | ||
| 1/26/2000 | $11.8649 | ||
| 1/27/2000 | $11.8649 | ||
| 1/28/2000 | $11.8649 | ||
| 1/31/2000 | $11.8593 | ||
| 2/1/2000 | $11.8612 | ||
| 2/2/2000 | $11.7107 | ||
| 2/3/2000 | $11.7727 | ||
| 2/4/2000 | $11.478 | ||
| 2/7/2000 | $11.8649 | ||
| 2/8/2000 | $11.7736 | ||
| 2/9/2000 | $11.6356 | ||
| 2/10/2000 | $11.8071 | ||
| 2/11/2000 | $11.5876 | ||
| 2/14/2000 | $11.6898 | ||
| 2/15/2000 | $11.3576 | ||
| 2/16/2000 | $11.8638 | ||
| 2/17/2000 | $11.8649 | ||
| 2/18/2000 | $11.8649 | ||
| 2/22/2000 | $11.8649 | ||
| 2/23/2000 | $11.8649 | ||
| 2/24/2000 | $11.8649 | ||
| 2/25/2000 | $11.8649 | ||
| 2/28/2000 | $11.8649 | ||
| 2/29/2000 | $11.8649 | ||
| 3/1/2000 | $11.8649 | ||
| 3/2/2000 | $11.8649 | ||
| 3/3/2000 | $11.8649 | ||
| 3/6/2000 | $11.8649 | ||
| 3/7/2000 | $11.8649 | ||
| 3/8/2000 | $11.8649 | ||
| 3/9/2000 | $11.8649 | ||
| 3/10/2000 | $11.8649 | ||
| 3/13/2000 | $11.8649 | ||
| 3/14/2000 | $11.7804 | ||
| 3/15/2000 | $11.1163 | ||
| 3/16/2000 | $11.318 | ||
| 3/17/2000 | $11.5047 | ||
| 3/20/2000 | $10.8388 | ||
| 3/21/2000 | $10.9237 | ||
| 3/22/2000 | $11.809 | ||
| 3/23/2000 | $11.2385 | ||
| 3/24/2000 | $10.8602 | ||
| 3/27/2000 | $10.6309 | ||
| 3/28/2000 | $10.7302 | ||
| 3/29/2000 | $9.9998 | ||
| 3/30/2000 | $9.4566 | ||
| 3/31/2000 | $8.8363 | ||
| 4/3/2000 | $8.1913 | ||
| 4/4/2000 | $7.9539 | ||
| 4/5/2000 | $8.0004 | ||
| 4/6/2000 | $8.6669 | ||
| 4/7/2000 | $10.0202 | ||
| 4/10/2000 | $7.8995 | ||
| 4/11/2000 | $8.282 | ||
| 4/12/2000 | $7.6183 | ||
| 4/13/2000 | $7.6418 | ||
| 4/14/2000 | $6.649 | ||
| 4/17/2000 | $5.7432 | ||
| 4/18/2000 | $6.0872 | ||
| 4/19/2000 | $5.7509 | ||
| 4/20/2000 | $5.6943 | ||
| 4/24/2000 | $5.5373 | ||
| 4/25/2000 | $5.1627 | ||
| 4/26/2000 | $6.0898 | ||
| 4/27/2000 | $5.3241 | ||
| 4/28/2000 | $5.0123 | ||
| 5/1/2000 | $5.5297 | ||
| 5/2/2000 | $5.2433 | ||
| 5/3/2000 | $5.1534 | ||
| 5/4/2000 | $4.8826 | ||
| 5/5/2000 | $4.636 | ||
| 5/8/2000 | $4.4585 | ||
| 5/9/2000 | $3.9603 | ||
| 5/10/2000 | $3.8426 | ||
| 5/11/2000 | $4.6927 | ||
| 5/12/2000 | $4.2226 | ||
| 5/15/2000 | $4.487 | ||
| 5/16/2000 | $4.1006 | ||
| 5/17/2000 | $3.7692 | ||
| 5/18/2000 | $3.8335 | ||
| 5/19/2000 | $3.6077 | ||
| 5/22/2000 | $3.3086 | ||
| 5/23/2000 | $3.478 | ||
| 5/24/2000 | $3.7115 | ||
| 5/25/2000 | $3.06 | ||
| 5/26/2000 | $2.8132 | ||
| 5/30/2000 | $2.7772 | ||
| 5/31/2000 | $2.7588 | ||
| 6/1/2000 | $2.7697 | ||
| 6/2/2000 | $3.2655 | ||
| 6/5/2000 | $3.3202 | ||
| 6/6/2000 | $3.1206 | ||
| 6/7/2000 | $2.9386 | ||
| 6/8/2000 | $2.38 | ||
| 6/9/2000 | $2.3642 | ||
| 6/12/2000 | $2.992 | ||
| 6/13/2000 | $2.6261 | ||
| 6/14/2000 | $2.7935 | ||
| 6/15/2000 | $2.6287 | ||
| 6/16/2000 | $2.5029 | ||
| 6/19/2000 | $2.3515 | ||
| 6/20/2000 | $2.6548 | ||
| 6/21/2000 | $2.5618 | ||
| 6/22/2000 | $2.5896 | ||
| 6/23/2000 | $2.3934 | ||
| 6/26/2000 | $1.796 | ||
| 6/27/2000 | $1.7458 | ||
| 6/28/2000 | $1.4838 | ||
| 6/29/2000 | $1.5895 | ||
| 6/30/2000 | $1.538 | ||
| 7/3/2000 | $1.5186 | ||
| 7/5/2000 | $1.507 | ||
| 7/6/2000 | $1.3878 | ||
| 7/7/2000 | $1.0533 | ||
| 7/10/2000 | $1.0517 | ||
| 7/11/2000 | $1.0635 | ||
| 7/12/2000 | $1.4233 | ||
| 7/13/2000 | $2.4421 | ||
| 7/14/2000 | $4.0797 | ||
| 7/17/2000 | $3.1872 | ||
| 7/18/2000 | $2.6306 | ||
| 7/19/2000 | $2.0692 | ||
| 7/20/2000 | $2.0046 | ||
| 7/21/2000 | $1.879 | ||
| 7/24/2000 | $1.8121 | ||
| 7/25/2000 | $1.5833 | ||
| 7/26/2000 | $1.2445 | ||
| 7/27/2000 | $1.0699 | ||
| 7/28/2000 | $1.0885 | ||
| 7/31/2000 | $1.4024 | ||
| 8/1/2000 | $1.509 | ||
| 8/2/2000 | $1.5185 | ||
| 8/3/2000 | $1.4654 | ||
| 8/4/2000 | $1.4569 | ||
| 8/7/2000 | $1.341 | ||
| 8/8/2000 | $1.3981 | ||
| 8/9/2000 | $1.2688 | ||
| 8/10/2000 | $1.1955 | ||
| 8/11/2000 | $1.2445 | ||
| 8/14/2000 | $1.3787 | ||
| 8/15/2000 | $1.3714 | ||
| 8/16/2000 | $1.3022 | ||
| 8/17/2000 | $1.1261 | ||
| 8/18/2000 | $0.9381 | ||
| 8/21/2000 | $0.8993 | ||
| 8/22/2000 | $0.803 | ||
| 8/23/2000 | $0.7636 | ||
| 8/24/2000 | $0.7029 | ||
| 8/25/2000 | $0.8749 | ||
| 8/28/2000 | $0.7586 | ||
| 8/29/2000 | $0.4069 | ||
| 8/30/2000 | $0.4791 | ||
| 8/31/2000 | $0.2378 | ||
| 9/1/2000 | $0.2916 | ||
| 9/5/2000 | $0.4426 | ||
| 9/6/2000 | $0.3639 | ||
| 9/7/2000 | $0.3366 | ||
| 9/8/2000 | $0.3514 | ||
| 9/11/2000 | $0.0671 | ||
| 9/12/2000 | $0.0662 | ||
| 9/13/2000 | $0.0616 | ||
| 9/14/2000 | $0.0494 | ||
| 9/15/2000 | $0.0675 | ||
| 9/18/2000 | $0.0292 | ||
| 9/19/2000 | $0.0298 | ||
| 9/20/2000 | $0.0107 | ||
| 9/21/2000 | $0 | ||
| 9/22/2000 | $0.0321 | ||
| 9/25/2000 | $0.0811 | ||
| 9/26/2000 | $0.074 | ||
| 9/27/2000 | $0.0529 | ||
| 9/28/2000 | $0.0402 | ||
| 9/29/2000 | $0.0368 | ||
| 10/2/2000 | $0.0315 | ||
| 10/3/2000 | $0 | ||
| 10/4/2000 | $0.0074 | ||
| 10/5/2000 | $0 | ||
| 10/6/2000 | $0 | ||
| 10/9/2000 | $0 | ||
| 10/10/2000 | $0 | ||
| 10/11/2000 | $0 | ||
| 10/12/2000 | $0 | ||
| 10/13/2000 | $0.1882 | ||
| 10/16/2000 | $0 | ||
| 10/17/2000 | $0 | ||
| 10/18/2000 | $0 | ||
| 10/19/2000 | $0 | ||
| 10/20/2000 | $0 | ||
| 10/23/2000 | $0.007 | ||
| 10/24/2000 | $0 | ||
| 10/25/2000 | $0 | ||
| 10/26/2000 | $0 | ||
| 10/27/2000 | $0 | ||
| 10/30/2000 | $0 | ||
| 10/31/2000 | $0 | ||
| 11/1/2000 | $0 | ||
| 11/2/2000 | $0 | ||
| 11/3/2000 | $0.0204 | ||
| 11/6/2000 | $1.1089 | ||
| 11/7/2000 | $0.7313 | ||
| 11/8/2000 | $0.9148 | ||
| 11/9/2000 | $1.0594 | ||
| 11/10/2000 | $0.8683 | ||
| 11/13/2000 | $0.4572 | ||
| 11/14/2000 | $1.0255 | ||
| 11/15/2000 | $1.2547 | ||
| 11/16/2000 | $0.3042 | ||
| 11/17/2000 | $0.3615 | ||
| 11/20/2000 | $0.5009 | ||
| 11/21/2000 | $0.9134 | ||
| 11/22/2000 | $0.9226 | ||
| 11/24/2000 | $0.7665 | ||
| 11/27/2000 | $0.725 | ||
| 11/28/2000 | $0.6277 | ||
| 11/29/2000 | $0.5834 | ||
| 11/30/2000 | $0.3153 | ||
| 12/1/2000 | $0.1944 | ||
| 12/4/2000 | $0.0127 | ||
| 12/5/2000 | $0 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $12.50 per share have no artificial inflation.