CommTouch Software, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 7/13/1999 | ** | $11.8978 | *** |
| 7/14/1999 | $10.8484 | ||
| 7/15/1999 | $10.9526 | ||
| 7/16/1999 | $10.2412 | ||
| 7/19/1999 | $11.1571 | ||
| 7/20/1999 | $9.847 | ||
| 7/21/1999 | $10.2547 | ||
| 7/22/1999 | $9.4806 | ||
| 7/23/1999 | $8.8979 | ||
| 7/26/1999 | $7.1251 | ||
| 7/27/1999 | $7.4534 | ||
| 7/28/1999 | $8.3477 | ||
| 7/29/1999 | $7.7358 | ||
| 7/30/1999 | $7.4959 | ||
| 8/2/1999 | $7.3508 | ||
| 8/3/1999 | $6.5957 | ||
| 8/4/1999 | $5.2336 | ||
| 8/5/1999 | $5.8584 | ||
| 8/6/1999 | $6.0897 | ||
| 8/9/1999 | $6.3092 | ||
| 8/10/1999 | $6.1901 | ||
| 8/11/1999 | $5.4072 | ||
| 8/12/1999 | $6.3635 | ||
| 8/13/1999 | $6.09 | ||
| 8/16/1999 | $5.8055 | ||
| 8/17/1999 | $5.8884 | ||
| 8/18/1999 | $5.0066 | ||
| 8/19/1999 | $7.1708 | ||
| 8/20/1999 | $7.509 | ||
| 8/23/1999 | $7.4106 | ||
| 8/24/1999 | $7.1508 | ||
| 8/25/1999 | $7.1892 | ||
| 8/26/1999 | $6.9813 | ||
| 8/27/1999 | $6.771 | ||
| 8/30/1999 | $6.476 | ||
| 8/31/1999 | $6.2605 | ||
| 9/1/1999 | $6.1518 | ||
| 9/2/1999 | $6.2108 | ||
| 9/3/1999 | $6.253 | ||
| 9/7/1999 | $7.0644 | ||
| 9/8/1999 | $6.5402 | ||
| 9/9/1999 | $7.4626 | ||
| 9/10/1999 | $7.7055 | ||
| 9/13/1999 | $8.3563 | ||
| 9/14/1999 | $9.1645 | ||
| 9/15/1999 | $8.492 | ||
| 9/16/1999 | $8.3314 | ||
| 9/17/1999 | $8.2722 | ||
| 9/20/1999 | $8.1524 | ||
| 9/21/1999 | $7.5191 | ||
| 9/22/1999 | $7.8305 | ||
| 9/23/1999 | $7.923 | ||
| 9/24/1999 | $7.4798 | ||
| 9/27/1999 | $7.7325 | ||
| 9/28/1999 | $7.5089 | ||
| 9/29/1999 | $6.988 | ||
| 9/30/1999 | $7.3527 | ||
| 10/1/1999 | $7.0735 | ||
| 10/4/1999 | $7.5956 | ||
| 10/5/1999 | $7.4254 | ||
| 10/6/1999 | $8.3487 | ||
| 10/7/1999 | $8.3172 | ||
| 10/8/1999 | $8.3033 | ||
| 10/11/1999 | $11.7527 | ||
| 10/12/1999 | $11.4879 | ||
| 10/13/1999 | $9.9107 | ||
| 10/14/1999 | $11.8564 | ||
| 10/15/1999 | $11.4755 | ||
| 10/18/1999 | $10.888 | ||
| 10/19/1999 | $10.1644 | ||
| 10/20/1999 | $10.9613 | ||
| 10/21/1999 | $11.8347 | ||
| 10/22/1999 | $11.8978 | ||
| 10/25/1999 | $11.8978 | ||
| 10/26/1999 | $11.8978 | ||
| 10/27/1999 | $11.8978 | ||
| 10/28/1999 | $11.8978 | ||
| 10/29/1999 | $11.8978 | ||
| 11/1/1999 | $11.8978 | ||
| 11/2/1999 | $11.8157 | ||
| 11/3/1999 | $10.9423 | ||
| 11/4/1999 | $10.9199 | ||
| 11/5/1999 | $11.7879 | ||
| 11/8/1999 | $11.8978 | ||
| 11/9/1999 | $11.8978 | ||
| 11/10/1999 | $11.8978 | ||
| 11/11/1999 | $11.7141 | ||
| 11/12/1999 | $11.8978 | ||
| 11/15/1999 | $11.8978 | ||
| 11/16/1999 | $11.8978 | ||
| 11/17/1999 | $11.8978 | ||
| 11/18/1999 | $11.8978 | ||
| 11/19/1999 | $11.8978 | ||
| 11/22/1999 | $11.8978 | ||
| 11/23/1999 | $11.8978 | ||
| 11/24/1999 | $11.8978 | ||
| 11/26/1999 | $11.8978 | ||
| 11/29/1999 | $11.8978 | ||
| 11/30/1999 | $11.8978 | ||
| 12/1/1999 | $11.8978 | ||
| 12/2/1999 | $11.8978 | ||
| 12/3/1999 | $11.8978 | ||
| 12/6/1999 | $11.8978 | ||
| 12/7/1999 | $11.8978 | ||
| 12/8/1999 | $11.8978 | ||
| 12/9/1999 | $11.8978 | ||
| 12/10/1999 | $11.8978 | ||
| 12/13/1999 | $11.8978 | ||
| 12/14/1999 | $11.8978 | ||
| 12/15/1999 | $11.8978 | ||
| 12/16/1999 | $11.8978 | ||
| 12/17/1999 | $11.8978 | ||
| 12/20/1999 | $11.8978 | ||
| 12/21/1999 | $11.8978 | ||
| 12/22/1999 | $11.8978 | ||
| 12/23/1999 | $11.8978 | ||
| 12/27/1999 | $11.8978 | ||
| 12/28/1999 | $11.8978 | ||
| 12/29/1999 | $11.8978 | ||
| 12/30/1999 | $11.8978 | ||
| 12/31/1999 | $11.8978 | ||
| 1/3/2000 | $11.8978 | ||
| 1/4/2000 | $11.8978 | ||
| 1/5/2000 | $11.8978 | ||
| 1/6/2000 | $11.8978 | ||
| 1/7/2000 | $11.8978 | ||
| 1/10/2000 | $11.8978 | ||
| 1/11/2000 | $11.8978 | ||
| 1/12/2000 | $11.8978 | ||
| 1/13/2000 | $11.8978 | ||
| 1/14/2000 | $11.8978 | ||
| 1/18/2000 | $11.8978 | ||
| 1/19/2000 | $11.8978 | ||
| 1/20/2000 | $11.8978 | ||
| 1/21/2000 | $11.8978 | ||
| 1/24/2000 | $11.8978 | ||
| 1/25/2000 | $11.8978 | ||
| 1/26/2000 | $11.8978 | ||
| 1/27/2000 | $11.8978 | ||
| 1/28/2000 | $11.8978 | ||
| 1/31/2000 | $11.8978 | ||
| 2/1/2000 | $11.8978 | ||
| 2/2/2000 | $11.8978 | ||
| 2/3/2000 | $11.8978 | ||
| 2/4/2000 | $11.8978 | ||
| 2/7/2000 | $11.8978 | ||
| 2/8/2000 | $11.8978 | ||
| 2/9/2000 | $11.8978 | ||
| 2/10/2000 | $11.8978 | ||
| 2/11/2000 | $11.8978 | ||
| 2/14/2000 | $11.8978 | ||
| 2/15/2000 | $11.8978 | ||
| 2/16/2000 | $11.8978 | ||
| 2/17/2000 | $11.8978 | ||
| 2/18/2000 | $11.8978 | ||
| 2/22/2000 | $11.8978 | ||
| 2/23/2000 | $11.8978 | ||
| 2/24/2000 | $11.8978 | ||
| 2/25/2000 | $11.8978 | ||
| 2/28/2000 | $11.8978 | ||
| 2/29/2000 | $11.8978 | ||
| 3/1/2000 | $11.8978 | ||
| 3/2/2000 | $11.8978 | ||
| 3/3/2000 | $11.8978 | ||
| 3/6/2000 | $11.8978 | ||
| 3/7/2000 | $11.8978 | ||
| 3/8/2000 | $11.8978 | ||
| 3/9/2000 | $11.8978 | ||
| 3/10/2000 | $11.8978 | ||
| 3/13/2000 | $11.8978 | ||
| 3/14/2000 | $11.8978 | ||
| 3/15/2000 | $11.8978 | ||
| 3/16/2000 | $11.8978 | ||
| 3/17/2000 | $11.8978 | ||
| 3/20/2000 | $11.8978 | ||
| 3/21/2000 | $11.8978 | ||
| 3/22/2000 | $11.8978 | ||
| 3/23/2000 | $11.8978 | ||
| 3/24/2000 | $11.8978 | ||
| 3/27/2000 | $11.8978 | ||
| 3/28/2000 | $11.8978 | ||
| 3/29/2000 | $11.8978 | ||
| 3/30/2000 | $11.8978 | ||
| 3/31/2000 | $11.8978 | ||
| 4/3/2000 | $11.8978 | ||
| 4/4/2000 | $11.8978 | ||
| 4/5/2000 | $11.8978 | ||
| 4/6/2000 | $11.8978 | ||
| 4/7/2000 | $11.8978 | ||
| 4/10/2000 | $11.8978 | ||
| 4/11/2000 | $11.8978 | ||
| 4/12/2000 | $11.8978 | ||
| 4/13/2000 | $11.8337 | ||
| 4/14/2000 | $10.6799 | ||
| 4/17/2000 | $8.4474 | ||
| 4/18/2000 | $9.4187 | ||
| 4/19/2000 | $11.2837 | ||
| 4/20/2000 | $10.6993 | ||
| 4/24/2000 | $10.3153 | ||
| 4/25/2000 | $8.8072 | ||
| 4/26/2000 | $7.5359 | ||
| 4/27/2000 | $8.1459 | ||
| 4/28/2000 | $9.0413 | ||
| 5/1/2000 | $10.6636 | ||
| 5/2/2000 | $9.5809 | ||
| 5/3/2000 | $10.1817 | ||
| 5/4/2000 | $10.6887 | ||
| 5/5/2000 | $10.8346 | ||
| 5/8/2000 | $10.2707 | ||
| 5/9/2000 | $10.3869 | ||
| 5/10/2000 | $9.4304 | ||
| 5/11/2000 | $9.0912 | ||
| 5/12/2000 | $8.4708 | ||
| 5/15/2000 | $8.8861 | ||
| 5/16/2000 | $9.0704 | ||
| 5/17/2000 | $8.7091 | ||
| 5/18/2000 | $9.1963 | ||
| 5/19/2000 | $8.536 | ||
| 5/22/2000 | $7.465 | ||
| 5/23/2000 | $6.7149 | ||
| 5/24/2000 | $6.3558 | ||
| 5/25/2000 | $6.4835 | ||
| 5/26/2000 | $7.0516 | ||
| 5/30/2000 | $7.7394 | ||
| 5/31/2000 | $8.378 | ||
| 6/1/2000 | $11.2173 | ||
| 6/2/2000 | $11.8978 | ||
| 6/5/2000 | $11.8978 | ||
| 6/6/2000 | $11.8978 | ||
| 6/7/2000 | $11.8978 | ||
| 6/8/2000 | $11.8978 | ||
| 6/9/2000 | $11.8978 | ||
| 6/12/2000 | $11.8978 | ||
| 6/13/2000 | $11.8978 | ||
| 6/14/2000 | $11.8978 | ||
| 6/15/2000 | $11.8978 | ||
| 6/16/2000 | $11.8978 | ||
| 6/19/2000 | $11.8978 | ||
| 6/20/2000 | $11.8978 | ||
| 6/21/2000 | $11.8978 | ||
| 6/22/2000 | $11.8978 | ||
| 6/23/2000 | $11.8978 | ||
| 6/26/2000 | $11.8978 | ||
| 6/27/2000 | $11.8978 | ||
| 6/28/2000 | $11.8978 | ||
| 6/29/2000 | $11.8978 | ||
| 6/30/2000 | $11.8978 | ||
| 7/3/2000 | $11.8978 | ||
| 7/5/2000 | $11.8978 | ||
| 7/6/2000 | $11.8978 | ||
| 7/7/2000 | $11.8978 | ||
| 7/10/2000 | $11.8978 | ||
| 7/11/2000 | $11.8978 | ||
| 7/12/2000 | $11.8978 | ||
| 7/13/2000 | $11.8978 | ||
| 7/14/2000 | $11.8978 | ||
| 7/17/2000 | $11.8978 | ||
| 7/18/2000 | $11.8978 | ||
| 7/19/2000 | $11.8978 | ||
| 7/20/2000 | $10.4346 | ||
| 7/21/2000 | $10.3251 | ||
| 7/24/2000 | $10.6765 | ||
| 7/25/2000 | $10.4159 | ||
| 7/26/2000 | $9.5726 | ||
| 7/27/2000 | $9.5793 | ||
| 7/28/2000 | $9.0968 | ||
| 7/31/2000 | $8.8965 | ||
| 8/1/2000 | $8.4413 | ||
| 8/2/2000 | $8.2702 | ||
| 8/3/2000 | $7.1466 | ||
| 8/4/2000 | $7.2252 | ||
| 8/7/2000 | $7.7269 | ||
| 8/8/2000 | $7.6541 | ||
| 8/9/2000 | $7.334 | ||
| 8/10/2000 | $7.5178 | ||
| 8/11/2000 | $6.8076 | ||
| 8/14/2000 | $6.9637 | ||
| 8/15/2000 | $7.0135 | ||
| 8/16/2000 | $7.2217 | ||
| 8/17/2000 | $7.3509 | ||
| 8/18/2000 | $7.1932 | ||
| 8/21/2000 | $7.5231 | ||
| 8/22/2000 | $7.8315 | ||
| 8/23/2000 | $9.1377 | ||
| 8/24/2000 | $9.336 | ||
| 8/25/2000 | $9.3953 | ||
| 8/28/2000 | $8.669 | ||
| 8/29/2000 | $8.8115 | ||
| 8/30/2000 | $8.484 | ||
| 8/31/2000 | $9.1095 | ||
| 9/1/2000 | $10.5934 | ||
| 9/5/2000 | $10.162 | ||
| 9/6/2000 | $9.6421 | ||
| 9/7/2000 | $9.6636 | ||
| 9/8/2000 | $9.3619 | ||
| 9/11/2000 | $9.1201 | ||
| 9/12/2000 | $8.619 | ||
| 9/13/2000 | $8.1479 | ||
| 9/14/2000 | $8.4673 | ||
| 9/15/2000 | $8.4218 | ||
| 9/18/2000 | $8.0442 | ||
| 9/19/2000 | $7.847 | ||
| 9/20/2000 | $8.6278 | ||
| 9/21/2000 | $7.838 | ||
| 9/22/2000 | $7.6107 | ||
| 9/25/2000 | $8.3908 | ||
| 9/26/2000 | $8.2787 | ||
| 9/27/2000 | $9.1659 | ||
| 9/28/2000 | $8.4911 | ||
| 9/29/2000 | $8.2947 | ||
| 10/2/2000 | $8.204 | ||
| 10/3/2000 | $7.8145 | ||
| 10/4/2000 | $8.3748 | ||
| 10/5/2000 | $7.5384 | ||
| 10/6/2000 | $6.9746 | ||
| 10/9/2000 | $6.1458 | ||
| 10/10/2000 | $5.2131 | ||
| 10/11/2000 | $5.8666 | ||
| 10/12/2000 | $5.5461 | ||
| 10/13/2000 | $4.8979 | ||
| 10/16/2000 | $6.0771 | ||
| 10/17/2000 | $6.0897 | ||
| 10/18/2000 | $5.5486 | ||
| 10/19/2000 | $6.4606 | ||
| 10/20/2000 | $5.8862 | ||
| 10/23/2000 | $5.4729 | ||
| 10/24/2000 | $4.0367 | ||
| 10/25/2000 | $4.6305 | ||
| 10/26/2000 | $4.5504 | ||
| 10/27/2000 | $4.2581 | ||
| 10/30/2000 | $4.288 | ||
| 10/31/2000 | $3.9917 | ||
| 11/1/2000 | $4.1371 | ||
| 11/2/2000 | $5.64 | ||
| 11/3/2000 | $5.1645 | ||
| 11/6/2000 | $4.121 | ||
| 11/7/2000 | $4.2372 | ||
| 11/8/2000 | $4.7828 | ||
| 11/9/2000 | $4.2261 | ||
| 11/10/2000 | $4.2768 | ||
| 11/13/2000 | $5.3673 | ||
| 11/14/2000 | $5.2028 | ||
| 11/15/2000 | $3.8803 | ||
| 11/16/2000 | $3.2242 | ||
| 11/17/2000 | $2.0795 | ||
| 11/20/2000 | $2.1616 | ||
| 11/21/2000 | $1.6224 | ||
| 11/22/2000 | $1.3708 | ||
| 11/24/2000 | $2.1709 | ||
| 11/27/2000 | $2.9293 | ||
| 11/28/2000 | $2.746 | ||
| 11/29/2000 | $1.9958 | ||
| 11/30/2000 | $1.136 | ||
| 12/1/2000 | $0.7289 | ||
| 12/4/2000 | $0 | ||
| 12/5/2000 | $0 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $16.00 per share have no artificial inflation.