Cobalt Networks, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 11/5/1999 | ** | $84.0709 | *** |
| 11/8/1999 | $90.0811 | ||
| 11/9/1999 | $85.8401 | ||
| 11/10/1999 | $76.9081 | ||
| 11/11/1999 | $62.8403 | ||
| 11/12/1999 | $65.1812 | ||
| 11/15/1999 | $61.3473 | ||
| 11/16/1999 | $64.0014 | ||
| 11/17/1999 | $61.1322 | ||
| 11/18/1999 | $64.5783 | ||
| 11/19/1999 | $84.8713 | ||
| 11/22/1999 | $82.5509 | ||
| 11/23/1999 | $81.7563 | ||
| 11/24/1999 | $85.2165 | ||
| 11/26/1999 | $89.1421 | ||
| 11/29/1999 | $93.6635 | ||
| 11/30/1999 | $93.7779 | ||
| 12/1/1999 | $93.4837 | ||
| 12/2/1999 | $90.3906 | ||
| 12/3/1999 | $87.6996 | ||
| 12/6/1999 | $85.6088 | ||
| 12/7/1999 | $83.4285 | ||
| 12/8/1999 | $89.538 | ||
| 12/9/1999 | $87.018 | ||
| 12/10/1999 | $82.1393 | ||
| 12/13/1999 | $78.702 | ||
| 12/14/1999 | $64.7627 | ||
| 12/15/1999 | $62.6611 | ||
| 12/16/1999 | $76.1285 | ||
| 12/17/1999 | $78.8362 | ||
| 12/20/1999 | $79.8589 | ||
| 12/21/1999 | $71.8213 | ||
| 12/22/1999 | $59.9599 | ||
| 12/23/1999 | $57.4485 | ||
| 12/27/1999 | $53.1997 | ||
| 12/28/1999 | $49.4397 | ||
| 12/29/1999 | $50.377 | ||
| 12/30/1999 | $48.0096 | ||
| 12/31/1999 | $51.4264 | ||
| 1/3/2000 | $51.3093 | ||
| 1/4/2000 | $49.052 | ||
| 1/5/2000 | $53.275 | ||
| 1/6/2000 | $50.3769 | ||
| 1/7/2000 | $51.2669 | ||
| 1/10/2000 | $43.3698 | ||
| 1/11/2000 | $33.7471 | ||
| 1/12/2000 | $25.0948 | ||
| 1/13/2000 | $22.465 | ||
| 1/14/2000 | $25.285 | ||
| 1/18/2000 | $31.0246 | ||
| 1/19/2000 | $25.916 | ||
| 1/20/2000 | $27.8959 | ||
| 1/21/2000 | $25.2609 | ||
| 1/24/2000 | $24.7767 | ||
| 1/25/2000 | $20.7302 | ||
| 1/26/2000 | $16.096 | ||
| 1/27/2000 | $14.1379 | ||
| 1/28/2000 | $15.6005 | ||
| 1/31/2000 | $24.3732 | ||
| 2/1/2000 | $43.4748 | ||
| 2/2/2000 | $34.3999 | ||
| 2/3/2000 | $36.5575 | ||
| 2/4/2000 | $44.9211 | ||
| 2/7/2000 | $40.2783 | ||
| 2/8/2000 | $39.8781 | ||
| 2/9/2000 | $35.8351 | ||
| 2/10/2000 | $40.0278 | ||
| 2/11/2000 | $66.8582 | ||
| 2/14/2000 | $54.2485 | ||
| 2/15/2000 | $49.2685 | ||
| 2/16/2000 | $43.986 | ||
| 2/17/2000 | $44.1632 | ||
| 2/18/2000 | $42.1789 | ||
| 2/22/2000 | $57.0861 | ||
| 2/23/2000 | $58.9571 | ||
| 2/24/2000 | $47.0333 | ||
| 2/25/2000 | $43.3175 | ||
| 2/28/2000 | $39.6548 | ||
| 2/29/2000 | $33.1901 | ||
| 3/1/2000 | $30.4624 | ||
| 3/2/2000 | $25.0001 | ||
| 3/3/2000 | $21.8527 | ||
| 3/6/2000 | $18.9597 | ||
| 3/7/2000 | $29.1368 | ||
| 3/8/2000 | $20.4174 | ||
| 3/9/2000 | $19.7819 | ||
| 3/10/2000 | $19.4068 | ||
| 3/13/2000 | $19.633 | ||
| 3/14/2000 | $22.8942 | ||
| 3/15/2000 | $19.9841 | ||
| 3/16/2000 | $13.3161 | ||
| 3/17/2000 | $13.2815 | ||
| 3/20/2000 | $9.5887 | ||
| 3/21/2000 | $3.9878 | ||
| 3/22/2000 | $1.4946 | ||
| 3/23/2000 | $1.4015 | ||
| 3/24/2000 | $0.6434 | ||
| 3/27/2000 | $0.4227 | ||
| 3/28/2000 | $1.0275 | ||
| 3/29/2000 | $0.5262 | ||
| 3/30/2000 | $0.2024 | ||
| 3/31/2000 | $0 | ||
| 4/3/2000 | $0 | ||
| 4/4/2000 | $0 | ||
| 4/5/2000 | $0.4181 | ||
| 4/6/2000 | $1.1302 | ||
| 4/7/2000 | $2.7148 | ||
| 4/10/2000 | $2.0041 | ||
| 4/11/2000 | $3.4241 | ||
| 4/12/2000 | $1.253 | ||
| 4/13/2000 | $1.6549 | ||
| 4/14/2000 | $0 | ||
| 4/17/2000 | $0 | ||
| 4/18/2000 | $0 | ||
| 4/19/2000 | $0 | ||
| 4/20/2000 | $0 | ||
| 4/24/2000 | $0 | ||
| 4/25/2000 | $0 | ||
| 4/26/2000 | $0 | ||
| 4/27/2000 | $0 | ||
| 4/28/2000 | $0 | ||
| 5/1/2000 | $0 | ||
| 5/2/2000 | $0 | ||
| 5/3/2000 | $0 | ||
| 5/4/2000 | $0 | ||
| 5/5/2000 | $0 | ||
| 5/8/2000 | $0 | ||
| 5/9/2000 | $0 | ||
| 5/10/2000 | $0 | ||
| 5/11/2000 | $0 | ||
| 5/12/2000 | $0 | ||
| 5/15/2000 | $0 | ||
| 5/16/2000 | $0 | ||
| 5/17/2000 | $0 | ||
| 5/18/2000 | $0 | ||
| 5/19/2000 | $0 | ||
| 5/22/2000 | $0 | ||
| 5/23/2000 | $0 | ||
| 5/24/2000 | $0 | ||
| 5/25/2000 | $0 | ||
| 5/26/2000 | $0 | ||
| 5/30/2000 | $0 | ||
| 5/31/2000 | $0 | ||
| 6/1/2000 | $0 | ||
| 6/2/2000 | $0 | ||
| 6/5/2000 | $0 | ||
| 6/6/2000 | $0 | ||
| 6/7/2000 | $0 | ||
| 6/8/2000 | $0 | ||
| 6/9/2000 | $0 | ||
| 6/12/2000 | $0 | ||
| 6/13/2000 | $0 | ||
| 6/14/2000 | $0 | ||
| 6/15/2000 | $0 | ||
| 6/16/2000 | $0 | ||
| 6/19/2000 | $0 | ||
| 6/20/2000 | $0 | ||
| 6/21/2000 | $0 | ||
| 6/22/2000 | $0 | ||
| 6/23/2000 | $0 | ||
| 6/26/2000 | $0 | ||
| 6/27/2000 | $0 | ||
| 6/28/2000 | $0.2028 | ||
| 6/29/2000 | $1.3944 | ||
| 6/30/2000 | $1.6145 | ||
| 7/3/2000 | $1.0989 | ||
| 7/5/2000 | $0.3875 | ||
| 7/6/2000 | $0.4521 | ||
| 7/7/2000 | $0.042 | ||
| 7/10/2000 | $0.1787 | ||
| 7/11/2000 | $0.3594 | ||
| 7/12/2000 | $0.6752 | ||
| 7/13/2000 | $0.792 | ||
| 7/14/2000 | $0.4365 | ||
| 7/17/2000 | $1.4141 | ||
| 7/18/2000 | $1.4601 | ||
| 7/19/2000 | $0.6386 | ||
| 7/20/2000 | $0.797 | ||
| 7/21/2000 | $0.1074 | ||
| 7/24/2000 | $0.3168 | ||
| 7/25/2000 | $0.1411 | ||
| 7/26/2000 | $0.1732 | ||
| 7/27/2000 | $0.1832 | ||
| 7/28/2000 | $0 | ||
| 7/31/2000 | $0 | ||
| 8/1/2000 | $0 | ||
| 8/2/2000 | $0 | ||
| 8/3/2000 | $0 | ||
| 8/4/2000 | $0 | ||
| 8/7/2000 | $0 | ||
| 8/8/2000 | $0 | ||
| 8/9/2000 | $0 | ||
| 8/10/2000 | $0 | ||
| 8/11/2000 | $0 | ||
| 8/14/2000 | $0 | ||
| 8/15/2000 | $0 | ||
| 8/16/2000 | $0 | ||
| 8/17/2000 | $0.1983 | ||
| 8/18/2000 | $0.0953 | ||
| 8/21/2000 | $0 | ||
| 8/22/2000 | $0 | ||
| 8/23/2000 | $0 | ||
| 8/24/2000 | $0 | ||
| 8/25/2000 | $0 | ||
| 8/28/2000 | $0 | ||
| 8/29/2000 | $0 | ||
| 8/30/2000 | $0 | ||
| 8/31/2000 | $0 | ||
| 9/1/2000 | $0.4618 | ||
| 9/5/2000 | $0.1208 | ||
| 9/6/2000 | $0.2871 | ||
| 9/7/2000 | $0.2236 | ||
| 9/8/2000 | $0.0278 | ||
| 9/11/2000 | $0 | ||
| 9/12/2000 | $0 | ||
| 9/13/2000 | $0 | ||
| 9/14/2000 | $0.0085 | ||
| 9/15/2000 | $0 | ||
| 9/18/2000 | $0 | ||
| 9/19/2000 | $1.3292 | ||
| 9/20/2000 | $1.5539 | ||
| 9/21/2000 | $1.3497 | ||
| 9/22/2000 | $1.7604 | ||
| 9/25/2000 | $2.6703 | ||
| 9/26/2000 | $2.6543 | ||
| 9/27/2000 | $3.1828 | ||
| 9/28/2000 | $4.1111 | ||
| 9/29/2000 | $3.8325 | ||
| 10/2/2000 | $2.3846 | ||
| 10/3/2000 | $1.8622 | ||
| 10/4/2000 | $1.9321 | ||
| 10/5/2000 | $1.736 | ||
| 10/6/2000 | $1.7058 | ||
| 10/9/2000 | $1.6388 | ||
| 10/10/2000 | $1.7688 | ||
| 10/11/2000 | $2.0123 | ||
| 10/12/2000 | $1.7835 | ||
| 10/13/2000 | $4.354 | ||
| 10/16/2000 | $6.3485 | ||
| 10/17/2000 | $6.5156 | ||
| 10/18/2000 | $6.4876 | ||
| 10/19/2000 | $6.5624 | ||
| 10/20/2000 | $5.7989 | ||
| 10/23/2000 | $6.636 | ||
| 10/24/2000 | $7.0148 | ||
| 10/25/2000 | $5.4948 | ||
| 10/26/2000 | $1.368 | ||
| 10/27/2000 | $1.5767 | ||
| 10/30/2000 | $2.651 | ||
| 10/31/2000 | $3.7261 | ||
| 11/1/2000 | $1.6719 | ||
| 11/2/2000 | $1.9636 | ||
| 11/3/2000 | $3.4907 | ||
| 11/6/2000 | $2.6388 | ||
| 11/7/2000 | $3.2698 | ||
| 11/8/2000 | $0.5507 | ||
| 11/9/2000 | $0.3406 | ||
| 11/10/2000 | $0 | ||
| 11/13/2000 | $0 | ||
| 11/14/2000 | $0.1388 | ||
| 11/15/2000 | $0.1281 | ||
| 11/16/2000 | $0 | ||
| 11/17/2000 | $0 | ||
| 11/20/2000 | $0 | ||
| 11/21/2000 | $0 | ||
| 11/22/2000 | $0 | ||
| 11/24/2000 | $0 | ||
| 11/27/2000 | $0 | ||
| 11/28/2000 | $0 | ||
| 11/29/2000 | $0 | ||
| 11/30/2000 | $0 | ||
| 12/1/2000 | $0 | ||
| 12/4/2000 | $0 | ||
| 12/5/2000 | $0.2579 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $22.00 per share have no artificial inflation.