CNET Networks, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 3/31/1999 | ** | $21.1695 | *** |
| 4/1/1999 | $21.1695 | ||
| 4/5/1999 | $21.1695 | ||
| 4/6/1999 | $21.1695 | ||
| 4/7/1999 | $21.1695 | ||
| 4/8/1999 | $20.9505 | ||
| 4/9/1999 | $21.1695 | ||
| 4/12/1999 | $21.1695 | ||
| 4/13/1999 | $21.1695 | ||
| 4/14/1999 | $21.1695 | ||
| 4/15/1999 | $21.1695 | ||
| 4/16/1999 | $21.1695 | ||
| 4/19/1999 | $19.1945 | ||
| 4/20/1999 | $18.8295 | ||
| 4/21/1999 | $20.5449 | ||
| 4/22/1999 | $21.1695 | ||
| 4/23/1999 | $21.1695 | ||
| 4/26/1999 | $21.1695 | ||
| 4/27/1999 | $21.1695 | ||
| 4/28/1999 | $21.1267 | ||
| 4/29/1999 | $20.7761 | ||
| 4/30/1999 | $20.6879 | ||
| 5/3/1999 | $19.8888 | ||
| 5/4/1999 | $19.2205 | ||
| 5/5/1999 | $19.0673 | ||
| 5/6/1999 | $19.9551 | ||
| 5/7/1999 | $19.5571 | ||
| 5/10/1999 | $18.604 | ||
| 5/11/1999 | $19.7098 | ||
| 5/12/1999 | $19.9109 | ||
| 5/13/1999 | $18.8394 | ||
| 5/14/1999 | $18.2279 | ||
| 5/17/1999 | $17.9222 | ||
| 5/18/1999 | $17.9707 | ||
| 5/19/1999 | $17.1551 | ||
| 5/20/1999 | $15.9699 | ||
| 5/21/1999 | $15.1423 | ||
| 5/24/1999 | $13.6663 | ||
| 5/25/1999 | $12.0564 | ||
| 5/26/1999 | $11.6696 | ||
| 5/27/1999 | $12.9287 | ||
| 5/28/1999 | $12.3914 | ||
| 6/1/1999 | $11.4613 | ||
| 6/2/1999 | $10.3468 | ||
| 6/3/1999 | $10.4196 | ||
| 6/4/1999 | $9.8798 | ||
| 6/7/1999 | $11.2441 | ||
| 6/8/1999 | $11.6966 | ||
| 6/9/1999 | $12.1078 | ||
| 6/10/1999 | $11.4778 | ||
| 6/11/1999 | $11.2058 | ||
| 6/14/1999 | $9.4895 | ||
| 6/15/1999 | $8.2812 | ||
| 6/16/1999 | $9.3399 | ||
| 6/17/1999 | $9.0198 | ||
| 6/18/1999 | $9.3291 | ||
| 6/21/1999 | $11.2277 | ||
| 6/22/1999 | $11.6621 | ||
| 6/23/1999 | $13.2242 | ||
| 6/24/1999 | $13.4534 | ||
| 6/25/1999 | $11.783 | ||
| 6/28/1999 | $12.5622 | ||
| 6/29/1999 | $13.8584 | ||
| 6/30/1999 | $15.6528 | ||
| 7/1/1999 | $14.9449 | ||
| 7/2/1999 | $15.4689 | ||
| 7/6/1999 | $15.5563 | ||
| 7/7/1999 | $15.1614 | ||
| 7/8/1999 | $15.1049 | ||
| 7/9/1999 | $14.4844 | ||
| 7/12/1999 | $14.4434 | ||
| 7/13/1999 | $13.6999 | ||
| 7/14/1999 | $13.3001 | ||
| 7/15/1999 | $14.5566 | ||
| 7/16/1999 | $14.4913 | ||
| 7/19/1999 | $14.1251 | ||
| 7/20/1999 | $13.2969 | ||
| 7/21/1999 | $12.3568 | ||
| 7/22/1999 | $12.043 | ||
| 7/23/1999 | $12.1061 | ||
| 7/26/1999 | $10.5108 | ||
| 7/27/1999 | $9.4588 | ||
| 7/28/1999 | $8.9506 | ||
| 7/29/1999 | $10.3099 | ||
| 7/30/1999 | $9.5291 | ||
| 8/2/1999 | $8.7507 | ||
| 8/3/1999 | $8.3946 | ||
| 8/4/1999 | $7.4436 | ||
| 8/5/1999 | $6.8447 | ||
| 8/6/1999 | $6.1964 | ||
| 8/9/1999 | $6.184 | ||
| 8/10/1999 | $5.8121 | ||
| 8/11/1999 | $6.8873 | ||
| 8/12/1999 | $7.2003 | ||
| 8/13/1999 | $7.5811 | ||
| 8/16/1999 | $7.3505 | ||
| 8/17/1999 | $7.875 | ||
| 8/18/1999 | $8.0103 | ||
| 8/19/1999 | $7.8654 | ||
| 8/20/1999 | $7.1888 | ||
| 8/23/1999 | $7.2913 | ||
| 8/24/1999 | $6.3549 | ||
| 8/25/1999 | $6.0581 | ||
| 8/26/1999 | $5.4389 | ||
| 8/27/1999 | $5.9667 | ||
| 8/30/1999 | $5.6179 | ||
| 8/31/1999 | $5.3809 | ||
| 9/1/1999 | $5.5445 | ||
| 9/2/1999 | $5.379 | ||
| 9/3/1999 | $5.558 | ||
| 9/7/1999 | $5.4306 | ||
| 9/8/1999 | $4.9242 | ||
| 9/9/1999 | $3.5953 | ||
| 9/10/1999 | $3.6017 | ||
| 9/13/1999 | $5.0907 | ||
| 9/14/1999 | $4.044 | ||
| 9/15/1999 | $4.4091 | ||
| 9/16/1999 | $4.0215 | ||
| 9/17/1999 | $7.9634 | ||
| 9/20/1999 | $11.1943 | ||
| 9/21/1999 | $9.7731 | ||
| 9/22/1999 | $10.4848 | ||
| 9/23/1999 | $11.9929 | ||
| 9/24/1999 | $10.7248 | ||
| 9/27/1999 | $9.9486 | ||
| 9/28/1999 | $9.6844 | ||
| 9/29/1999 | $10.9392 | ||
| 9/30/1999 | $11.5308 | ||
| 10/1/1999 | $11.1616 | ||
| 10/4/1999 | $10.2522 | ||
| 10/5/1999 | $9.3968 | ||
| 10/6/1999 | $9.006 | ||
| 10/7/1999 | $9.4146 | ||
| 10/8/1999 | $9.3703 | ||
| 10/11/1999 | $9.0307 | ||
| 10/12/1999 | $10.0219 | ||
| 10/13/1999 | $12.7679 | ||
| 10/14/1999 | $11.129 | ||
| 10/15/1999 | $9.9692 | ||
| 10/18/1999 | $9.2081 | ||
| 10/19/1999 | $9.6636 | ||
| 10/20/1999 | $9.4502 | ||
| 10/21/1999 | $8.6478 | ||
| 10/22/1999 | $10.1681 | ||
| 10/25/1999 | $9.6171 | ||
| 10/26/1999 | $11.3614 | ||
| 10/27/1999 | $10.4714 | ||
| 10/28/1999 | $9.6391 | ||
| 10/29/1999 | $9.8372 | ||
| 11/1/1999 | $9.8994 | ||
| 11/2/1999 | $10.2487 | ||
| 11/3/1999 | $10.7762 | ||
| 11/4/1999 | $11.1456 | ||
| 11/5/1999 | $10.8899 | ||
| 11/8/1999 | $10.1499 | ||
| 11/9/1999 | $9.6531 | ||
| 11/10/1999 | $9.1712 | ||
| 11/11/1999 | $8.443 | ||
| 11/12/1999 | $8.0597 | ||
| 11/15/1999 | $9.0826 | ||
| 11/16/1999 | $10.3006 | ||
| 11/17/1999 | $10.768 | ||
| 11/18/1999 | $13.2074 | ||
| 11/19/1999 | $12.422 | ||
| 11/22/1999 | $12.5543 | ||
| 11/23/1999 | $11.6292 | ||
| 11/24/1999 | $12.6022 | ||
| 11/26/1999 | $13.2241 | ||
| 11/29/1999 | $12.7026 | ||
| 11/30/1999 | $11.5071 | ||
| 12/1/1999 | $11.8536 | ||
| 12/2/1999 | $11.1962 | ||
| 12/3/1999 | $10.6881 | ||
| 12/6/1999 | $9.9296 | ||
| 12/7/1999 | $9.3059 | ||
| 12/8/1999 | $9.3567 | ||
| 12/9/1999 | $7.9323 | ||
| 12/10/1999 | $7.1188 | ||
| 12/13/1999 | $8.2313 | ||
| 12/14/1999 | $7.9693 | ||
| 12/15/1999 | $6.9221 | ||
| 12/16/1999 | $6.3646 | ||
| 12/17/1999 | $7.2229 | ||
| 12/20/1999 | $9.334 | ||
| 12/21/1999 | $9.0933 | ||
| 12/22/1999 | $9.9736 | ||
| 12/23/1999 | $9.13 | ||
| 12/27/1999 | $7.5074 | ||
| 12/28/1999 | $7.5656 | ||
| 12/29/1999 | $7.0277 | ||
| 12/30/1999 | $7.841 | ||
| 12/31/1999 | $7.2281 | ||
| 1/3/2000 | $7.6482 | ||
| 1/4/2000 | $8.5248 | ||
| 1/5/2000 | $8.0768 | ||
| 1/6/2000 | $7.7072 | ||
| 1/7/2000 | $9.0057 | ||
| 1/10/2000 | $9.742 | ||
| 1/11/2000 | $10.7922 | ||
| 1/12/2000 | $9.4182 | ||
| 1/13/2000 | $10.1301 | ||
| 1/14/2000 | $10.4116 | ||
| 1/18/2000 | $13.5888 | ||
| 1/19/2000 | $12.9498 | ||
| 1/20/2000 | $13.5745 | ||
| 1/21/2000 | $14.3756 | ||
| 1/24/2000 | $16.1267 | ||
| 1/25/2000 | $15.5012 | ||
| 1/26/2000 | $15.6716 | ||
| 1/27/2000 | $15.7598 | ||
| 1/28/2000 | $14.8142 | ||
| 1/31/2000 | $14.5451 | ||
| 2/1/2000 | $14.1204 | ||
| 2/2/2000 | $14.6836 | ||
| 2/3/2000 | $14.5851 | ||
| 2/4/2000 | $15.2205 | ||
| 2/7/2000 | $15.5811 | ||
| 2/8/2000 | $16.6303 | ||
| 2/9/2000 | $16.8085 | ||
| 2/10/2000 | $16.1374 | ||
| 2/11/2000 | $15.8743 | ||
| 2/14/2000 | $16.2053 | ||
| 2/15/2000 | $16.2244 | ||
| 2/16/2000 | $15.9865 | ||
| 2/17/2000 | $15.711 | ||
| 2/18/2000 | $15.2242 | ||
| 2/22/2000 | $14.3507 | ||
| 2/23/2000 | $13.4118 | ||
| 2/24/2000 | $14.5473 | ||
| 2/25/2000 | $15.2116 | ||
| 2/28/2000 | $15.7672 | ||
| 2/29/2000 | $15.8419 | ||
| 3/1/2000 | $15.6899 | ||
| 3/2/2000 | $15.7483 | ||
| 3/3/2000 | $15.251 | ||
| 3/6/2000 | $14.1144 | ||
| 3/7/2000 | $14.4186 | ||
| 3/8/2000 | $14.2756 | ||
| 3/9/2000 | $13.9853 | ||
| 3/10/2000 | $13.515 | ||
| 3/13/2000 | $13.2906 | ||
| 3/14/2000 | $13.6698 | ||
| 3/15/2000 | $13.041 | ||
| 3/16/2000 | $12.0062 | ||
| 3/17/2000 | $12.1983 | ||
| 3/20/2000 | $11.95 | ||
| 3/21/2000 | $11.7657 | ||
| 3/22/2000 | $11.349 | ||
| 3/23/2000 | $11.0617 | ||
| 3/24/2000 | $10.7123 | ||
| 3/27/2000 | $9.4721 | ||
| 3/28/2000 | $8.4923 | ||
| 3/29/2000 | $7.789 | ||
| 3/30/2000 | $7.8302 | ||
| 3/31/2000 | $5.6046 | ||
| 4/3/2000 | $6.2698 | ||
| 4/4/2000 | $5.8425 | ||
| 4/5/2000 | $6.1075 | ||
| 4/6/2000 | $5.4443 | ||
| 4/7/2000 | $5.4367 | ||
| 4/10/2000 | $4.7774 | ||
| 4/11/2000 | $4.9451 | ||
| 4/12/2000 | $4.4983 | ||
| 4/13/2000 | $2.6257 | ||
| 4/14/2000 | $2.0259 | ||
| 4/17/2000 | $0 | ||
| 4/18/2000 | $0 | ||
| 4/19/2000 | $0.2257 | ||
| 4/20/2000 | $0.0753 | ||
| 4/24/2000 | $0 | ||
| 4/25/2000 | $0 | ||
| 4/26/2000 | $0 | ||
| 4/27/2000 | $0 | ||
| 4/28/2000 | $0 | ||
| 5/1/2000 | $0.418 | ||
| 5/2/2000 | $1.1562 | ||
| 5/3/2000 | $2.4687 | ||
| 5/4/2000 | $1.0081 | ||
| 5/5/2000 | $0.4097 | ||
| 5/8/2000 | $0.624 | ||
| 5/9/2000 | $0.8046 | ||
| 5/10/2000 | $0.6955 | ||
| 5/11/2000 | $0.2656 | ||
| 5/12/2000 | $0.1753 | ||
| 5/15/2000 | $0 | ||
| 5/16/2000 | $0.0215 | ||
| 5/17/2000 | $0 | ||
| 5/18/2000 | $0 | ||
| 5/19/2000 | $0.0022 | ||
| 5/22/2000 | $0 | ||
| 5/23/2000 | $0 | ||
| 5/24/2000 | $0 | ||
| 5/25/2000 | $0 | ||
| 5/26/2000 | $0 | ||
| 5/30/2000 | $0 | ||
| 5/31/2000 | $0 | ||
| 6/1/2000 | $0 | ||
| 6/2/2000 | $0 | ||
| 6/5/2000 | $0 | ||
| 6/6/2000 | $0 | ||
| 6/7/2000 | $0 | ||
| 6/8/2000 | $0 | ||
| 6/9/2000 | $0.1863 | ||
| 6/12/2000 | $0.0844 | ||
| 6/13/2000 | $0.0333 | ||
| 6/14/2000 | $0.0559 | ||
| 6/15/2000 | $0 | ||
| 6/16/2000 | $0 | ||
| 6/19/2000 | $0 | ||
| 6/20/2000 | $0 | ||
| 6/21/2000 | $0 | ||
| 6/22/2000 | $0 | ||
| 6/23/2000 | $0 | ||
| 6/26/2000 | $0 | ||
| 6/27/2000 | $0 | ||
| 6/28/2000 | $0 | ||
| 6/29/2000 | $0 | ||
| 6/30/2000 | $0 | ||
| 7/3/2000 | $0 | ||
| 7/5/2000 | $0 | ||
| 7/6/2000 | $0 | ||
| 7/7/2000 | $0 | ||
| 7/10/2000 | $0 | ||
| 7/11/2000 | $0.0411 | ||
| 7/12/2000 | $0.0328 | ||
| 7/13/2000 | $0.1031 | ||
| 7/14/2000 | $0.1643 | ||
| 7/17/2000 | $0 | ||
| 7/18/2000 | $0 | ||
| 7/19/2000 | $2.3526 | ||
| 7/20/2000 | $3.5051 | ||
| 7/21/2000 | $2.7794 | ||
| 7/24/2000 | $3.404 | ||
| 7/25/2000 | $3.2409 | ||
| 7/26/2000 | $3.187 | ||
| 7/27/2000 | $3.0908 | ||
| 7/28/2000 | $3.4045 | ||
| 7/31/2000 | $3.3881 | ||
| 8/1/2000 | $3.8087 | ||
| 8/2/2000 | $3.2954 | ||
| 8/3/2000 | $2.5105 | ||
| 8/4/2000 | $2.8393 | ||
| 8/7/2000 | $1.929 | ||
| 8/8/2000 | $1.8346 | ||
| 8/9/2000 | $1.1244 | ||
| 8/10/2000 | $0.9201 | ||
| 8/11/2000 | $0.5651 | ||
| 8/14/2000 | $0.8796 | ||
| 8/15/2000 | $1.6276 | ||
| 8/16/2000 | $1.4078 | ||
| 8/17/2000 | $1.2572 | ||
| 8/18/2000 | $2.1278 | ||
| 8/21/2000 | $2.5229 | ||
| 8/22/2000 | $3.5107 | ||
| 8/23/2000 | $3.5483 | ||
| 8/24/2000 | $3.8264 | ||
| 8/25/2000 | $4.0376 | ||
| 8/28/2000 | $3.98 | ||
| 8/29/2000 | $4.5638 | ||
| 8/30/2000 | $5.0522 | ||
| 8/31/2000 | $4.2033 | ||
| 9/1/2000 | $4.5287 | ||
| 9/5/2000 | $3.4602 | ||
| 9/6/2000 | $2.881 | ||
| 9/7/2000 | $3.187 | ||
| 9/8/2000 | $3.1677 | ||
| 9/11/2000 | $2.9179 | ||
| 9/12/2000 | $3.0447 | ||
| 9/13/2000 | $3.1916 | ||
| 9/14/2000 | $3.1805 | ||
| 9/15/2000 | $3.4882 | ||
| 9/18/2000 | $2.5798 | ||
| 9/19/2000 | $1.8829 | ||
| 9/20/2000 | $3.1622 | ||
| 9/21/2000 | $2.8616 | ||
| 9/22/2000 | $2.9996 | ||
| 9/25/2000 | $3.5982 | ||
| 9/26/2000 | $3.5454 | ||
| 9/27/2000 | $2.1803 | ||
| 9/28/2000 | $1.8604 | ||
| 9/29/2000 | $0.976 | ||
| 10/2/2000 | $2.0038 | ||
| 10/3/2000 | $1.9527 | ||
| 10/4/2000 | $2.157 | ||
| 10/5/2000 | $1.8727 | ||
| 10/6/2000 | $1.1574 | ||
| 10/9/2000 | $2.3744 | ||
| 10/10/2000 | $3.1556 | ||
| 10/11/2000 | $1.8606 | ||
| 10/12/2000 | $1.5808 | ||
| 10/13/2000 | $0 | ||
| 10/16/2000 | $0 | ||
| 10/17/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $19.00 per share have no artificial inflation.