Click Commerce, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 6/27/2000 | ** | $0 | *** |
| 6/28/2000 | $0 | ||
| 6/29/2000 | $0 | ||
| 6/30/2000 | $0 | ||
| 7/3/2000 | $0 | ||
| 7/5/2000 | $0 | ||
| 7/6/2000 | $0 | ||
| 7/7/2000 | $0.05342 | ||
| 7/10/2000 | $0 | ||
| 7/11/2000 | $0.07799 | ||
| 7/12/2000 | $0.32816 | ||
| 7/13/2000 | $0.99347 | ||
| 7/14/2000 | $0.27495 | ||
| 7/17/2000 | $0.57148 | ||
| 7/18/2000 | $0.37477 | ||
| 7/19/2000 | $0.068 | ||
| 7/20/2000 | $0.01579 | ||
| 7/21/2000 | $0 | ||
| 7/24/2000 | $0 | ||
| 7/25/2000 | $0 | ||
| 7/26/2000 | $0 | ||
| 7/27/2000 | $0 | ||
| 7/28/2000 | $0 | ||
| 7/31/2000 | $0.42783 | ||
| 8/1/2000 | $0.25923 | ||
| 8/2/2000 | $0 | ||
| 8/3/2000 | $0.04729 | ||
| 8/4/2000 | $0 | ||
| 8/7/2000 | $0 | ||
| 8/8/2000 | $0 | ||
| 8/9/2000 | $0 | ||
| 8/10/2000 | $0 | ||
| 8/11/2000 | $0 | ||
| 8/14/2000 | $0 | ||
| 8/15/2000 | $0 | ||
| 8/16/2000 | $0 | ||
| 8/17/2000 | $0 | ||
| 8/18/2000 | $0 | ||
| 8/21/2000 | $0 | ||
| 8/22/2000 | $0 | ||
| 8/23/2000 | $0 | ||
| 8/24/2000 | $0 | ||
| 8/25/2000 | $0 | ||
| 8/28/2000 | $0 | ||
| 8/29/2000 | $0.08165 | ||
| 8/30/2000 | $0.03155 | ||
| 8/31/2000 | $0.11791 | ||
| 9/1/2000 | $0.31422 | ||
| 9/5/2000 | $0.42909 | ||
| 9/6/2000 | $0.49061 | ||
| 9/7/2000 | $1.07115 | ||
| 9/8/2000 | $0.29462 | ||
| 9/11/2000 | $0.24324 | ||
| 9/12/2000 | $0.24485 | ||
| 9/13/2000 | $0.99572 | ||
| 9/14/2000 | $0.29625 | ||
| 9/15/2000 | $0.24956 | ||
| 9/18/2000 | $0.13576 | ||
| 9/19/2000 | $0.35719 | ||
| 9/20/2000 | $0.20606 | ||
| 9/21/2000 | $0.14076 | ||
| 9/22/2000 | $1.7369 | ||
| 9/25/2000 | $3.0693 | ||
| 9/26/2000 | $2.80474 | ||
| 9/27/2000 | $3.2125 | ||
| 9/28/2000 | $3.2125 | ||
| 9/29/2000 | $3.2125 | ||
| 10/2/2000 | $3.2125 | ||
| 10/3/2000 | $2.99902 | ||
| 10/4/2000 | $0.19385 | ||
| 10/5/2000 | $0.25326 | ||
| 10/6/2000 | $0 | ||
| 10/9/2000 | $0 | ||
| 10/10/2000 | $0 | ||
| 10/11/2000 | $0 | ||
| 10/12/2000 | $0.01337 | ||
| 10/13/2000 | $1.18766 | ||
| 10/16/2000 | $3.2125 | ||
| 10/17/2000 | $2.41354 | ||
| 10/18/2000 | $1.15524 | ||
| 10/19/2000 | $0.14189 | ||
| 10/20/2000 | $1.13179 | ||
| 10/23/2000 | $2.05351 | ||
| 10/24/2000 | $2.14038 | ||
| 10/25/2000 | $0.56156 | ||
| 10/26/2000 | $0.16403 | ||
| 10/27/2000 | $0.0902 | ||
| 10/30/2000 | $0.07591 | ||
| 10/31/2000 | $0.22686 | ||
| 11/1/2000 | $0.09235 | ||
| 11/2/2000 | $1.4715 | ||
| 11/3/2000 | $2.29313 | ||
| 11/6/2000 | $3.2125 | ||
| 11/7/2000 | $3.2125 | ||
| 11/8/2000 | $3.2125 | ||
| 11/9/2000 | $3.19834 | ||
| 11/10/2000 | $3.2125 | ||
| 11/13/2000 | $3.2125 | ||
| 11/14/2000 | $1.92123 | ||
| 11/15/2000 | $0.10408 | ||
| 11/16/2000 | $0.77883 | ||
| 11/17/2000 | $0.04451 | ||
| 11/20/2000 | $0.46131 | ||
| 11/21/2000 | $0.97113 | ||
| 11/22/2000 | $1.19707 | ||
| 11/24/2000 | $0.77167 | ||
| 11/27/2000 | $0.8371 | ||
| 11/28/2000 | $1.21668 | ||
| 11/29/2000 | $1.38986 | ||
| 11/30/2000 | $0.2764 | ||
| 12/1/2000 | $0 | ||
| 12/4/2000 | $0 | ||
| 12/5/2000 | $0 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $10.00 per share have no artificial inflation.