Choice One Communications, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 2/17/2000 | ** | $12.8971 | *** |
| 2/18/2000 | $12.8971 | ||
| 2/22/2000 | $12.8971 | ||
| 2/23/2000 | $12.8971 | ||
| 2/24/2000 | $12.8971 | ||
| 2/25/2000 | $12.8971 | ||
| 2/28/2000 | $12.8971 | ||
| 2/29/2000 | $12.8971 | ||
| 3/1/2000 | $12.8971 | ||
| 3/2/2000 | $12.8971 | ||
| 3/3/2000 | $12.8971 | ||
| 3/6/2000 | $12.8971 | ||
| 3/7/2000 | $12.8971 | ||
| 3/8/2000 | $12.8971 | ||
| 3/9/2000 | $12.8971 | ||
| 3/10/2000 | $12.8971 | ||
| 3/13/2000 | $12.8971 | ||
| 3/14/2000 | $12.8971 | ||
| 3/15/2000 | $12.8971 | ||
| 3/16/2000 | $12.8971 | ||
| 3/17/2000 | $12.8971 | ||
| 3/20/2000 | $12.8971 | ||
| 3/21/2000 | $12.8971 | ||
| 3/22/2000 | $12.8971 | ||
| 3/23/2000 | $12.8971 | ||
| 3/24/2000 | $12.8971 | ||
| 3/27/2000 | $12.8971 | ||
| 3/28/2000 | $12.8971 | ||
| 3/29/2000 | $12.8971 | ||
| 3/30/2000 | $12.8971 | ||
| 3/31/2000 | $12.8971 | ||
| 4/3/2000 | $12.8971 | ||
| 4/4/2000 | $12.8971 | ||
| 4/5/2000 | $11.9155 | ||
| 4/6/2000 | $12.8971 | ||
| 4/7/2000 | $12.8971 | ||
| 4/10/2000 | $12.8971 | ||
| 4/11/2000 | $12.8971 | ||
| 4/12/2000 | $12.8967 | ||
| 4/13/2000 | $10.1104 | ||
| 4/14/2000 | $9.4541 | ||
| 4/17/2000 | $12.8971 | ||
| 4/18/2000 | $12.546 | ||
| 4/19/2000 | $11.9214 | ||
| 4/20/2000 | $12.6388 | ||
| 4/24/2000 | $12.1967 | ||
| 4/25/2000 | $11.8796 | ||
| 4/26/2000 | $12.4343 | ||
| 4/27/2000 | $12.8971 | ||
| 4/28/2000 | $12.8971 | ||
| 5/1/2000 | $12.8971 | ||
| 5/2/2000 | $12.8971 | ||
| 5/3/2000 | $12.8971 | ||
| 5/4/2000 | $12.8971 | ||
| 5/5/2000 | $12.8971 | ||
| 5/8/2000 | $12.8971 | ||
| 5/9/2000 | $12.8971 | ||
| 5/10/2000 | $12.8971 | ||
| 5/11/2000 | $12.8971 | ||
| 5/12/2000 | $12.8971 | ||
| 5/15/2000 | $12.8971 | ||
| 5/16/2000 | $12.8971 | ||
| 5/17/2000 | $12.8971 | ||
| 5/18/2000 | $12.8971 | ||
| 5/19/2000 | $12.8971 | ||
| 5/22/2000 | $12.8971 | ||
| 5/23/2000 | $12.6073 | ||
| 5/24/2000 | $11.9062 | ||
| 5/25/2000 | $11.5427 | ||
| 5/26/2000 | $10.5881 | ||
| 5/30/2000 | $10.537 | ||
| 5/31/2000 | $10.6874 | ||
| 6/1/2000 | $10.5825 | ||
| 6/2/2000 | $10.697 | ||
| 6/5/2000 | $12.1571 | ||
| 6/6/2000 | $11.9715 | ||
| 6/7/2000 | $11.5126 | ||
| 6/8/2000 | $11.6759 | ||
| 6/9/2000 | $12.0191 | ||
| 6/12/2000 | $12.8971 | ||
| 6/13/2000 | $12.8971 | ||
| 6/14/2000 | $12.8971 | ||
| 6/15/2000 | $12.8971 | ||
| 6/16/2000 | $12.8971 | ||
| 6/19/2000 | $12.8971 | ||
| 6/20/2000 | $12.8971 | ||
| 6/21/2000 | $12.8971 | ||
| 6/22/2000 | $12.8971 | ||
| 6/23/2000 | $12.8971 | ||
| 6/26/2000 | $12.8971 | ||
| 6/27/2000 | $12.8971 | ||
| 6/28/2000 | $12.8971 | ||
| 6/29/2000 | $12.8971 | ||
| 6/30/2000 | $12.8971 | ||
| 7/3/2000 | $12.8971 | ||
| 7/5/2000 | $12.8971 | ||
| 7/6/2000 | $12.8971 | ||
| 7/7/2000 | $12.8971 | ||
| 7/10/2000 | $12.8971 | ||
| 7/11/2000 | $12.8971 | ||
| 7/12/2000 | $12.8971 | ||
| 7/13/2000 | $12.8971 | ||
| 7/14/2000 | $12.8971 | ||
| 7/17/2000 | $12.8971 | ||
| 7/18/2000 | $12.8971 | ||
| 7/19/2000 | $12.8971 | ||
| 7/20/2000 | $12.8971 | ||
| 7/21/2000 | $12.8971 | ||
| 7/24/2000 | $12.8971 | ||
| 7/25/2000 | $12.8971 | ||
| 7/26/2000 | $12.8971 | ||
| 7/27/2000 | $12.8971 | ||
| 7/28/2000 | $12.7819 | ||
| 7/31/2000 | $12.5199 | ||
| 8/1/2000 | $12.3018 | ||
| 8/2/2000 | $10.33 | ||
| 8/3/2000 | $10.2231 | ||
| 8/4/2000 | $9.2059 | ||
| 8/7/2000 | $8.8493 | ||
| 8/8/2000 | $7.9624 | ||
| 8/9/2000 | $8.2036 | ||
| 8/10/2000 | $8.1829 | ||
| 8/11/2000 | $7.7502 | ||
| 8/14/2000 | $5.1205 | ||
| 8/15/2000 | $4.9663 | ||
| 8/16/2000 | $5.3792 | ||
| 8/17/2000 | $4.735 | ||
| 8/18/2000 | $5.1061 | ||
| 8/21/2000 | $6.411 | ||
| 8/22/2000 | $4.8154 | ||
| 8/23/2000 | $5.7886 | ||
| 8/24/2000 | $4.475 | ||
| 8/25/2000 | $4.9763 | ||
| 8/28/2000 | $4.6996 | ||
| 8/29/2000 | $3.6685 | ||
| 8/30/2000 | $4.9554 | ||
| 8/31/2000 | $4.6156 | ||
| 9/1/2000 | $5.1867 | ||
| 9/5/2000 | $4.5584 | ||
| 9/6/2000 | $4.6859 | ||
| 9/7/2000 | $2.9469 | ||
| 9/8/2000 | $3.4486 | ||
| 9/11/2000 | $2.6835 | ||
| 9/12/2000 | $2.7002 | ||
| 9/13/2000 | $0.9975 | ||
| 9/14/2000 | $1.942 | ||
| 9/15/2000 | $2.7503 | ||
| 9/18/2000 | $2.1474 | ||
| 9/19/2000 | $0.5884 | ||
| 9/20/2000 | $0.3532 | ||
| 9/21/2000 | $0.5357 | ||
| 9/22/2000 | $1.273 | ||
| 9/25/2000 | $2.1737 | ||
| 9/26/2000 | $1.4631 | ||
| 9/27/2000 | $0.939 | ||
| 9/28/2000 | $2.232 | ||
| 9/29/2000 | $2.4563 | ||
| 10/2/2000 | $2.7607 | ||
| 10/3/2000 | $2.1764 | ||
| 10/4/2000 | $2.2044 | ||
| 10/5/2000 | $1.9913 | ||
| 10/6/2000 | $1.6411 | ||
| 10/9/2000 | $1.1002 | ||
| 10/10/2000 | $0.5296 | ||
| 10/11/2000 | $0 | ||
| 10/12/2000 | $0.0124 | ||
| 10/13/2000 | $0.3316 | ||
| 10/16/2000 | $1.0043 | ||
| 10/17/2000 | $1.1427 | ||
| 10/18/2000 | $0 | ||
| 10/19/2000 | $0 | ||
| 10/20/2000 | $0 | ||
| 10/23/2000 | $0.2842 | ||
| 10/24/2000 | $0.2383 | ||
| 10/25/2000 | $0.2642 | ||
| 10/26/2000 | $0.0249 | ||
| 10/27/2000 | $0.2409 | ||
| 10/30/2000 | $0.0145 | ||
| 10/31/2000 | $1.5666 | ||
| 11/1/2000 | $1.5367 | ||
| 11/2/2000 | $0.5942 | ||
| 11/3/2000 | $0.8962 | ||
| 11/6/2000 | $1.1773 | ||
| 11/7/2000 | $1.6051 | ||
| 11/8/2000 | $1.9026 | ||
| 11/9/2000 | $1.9816 | ||
| 11/10/2000 | $1.411 | ||
| 11/13/2000 | $1.7655 | ||
| 11/14/2000 | $3.787 | ||
| 11/15/2000 | $2.9533 | ||
| 11/16/2000 | $3.4025 | ||
| 11/17/2000 | $3.4418 | ||
| 11/20/2000 | $2.7536 | ||
| 11/21/2000 | $2.2799 | ||
| 11/22/2000 | $1.8798 | ||
| 11/24/2000 | $1.9417 | ||
| 11/27/2000 | $2.2121 | ||
| 11/28/2000 | $1.3277 | ||
| 11/29/2000 | $1.024 | ||
| 11/30/2000 | $0.6423 | ||
| 12/1/2000 | $0.9716 | ||
| 12/4/2000 | $0.0316 | ||
| 12/5/2000 | $0 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $20.00 per share have no artificial inflation.