Chinadotcom Corp.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 7/13/1999 | ** | $40.7142 | *** |
| 7/14/1999 | $33.6903 | ||
| 7/15/1999 | $28.141 | ||
| 7/16/1999 | $22.3147 | ||
| 7/19/1999 | $18.4088 | ||
| 7/20/1999 | $22.104 | ||
| 7/21/1999 | $19.6037 | ||
| 7/22/1999 | $19.8258 | ||
| 7/23/1999 | $19.5934 | ||
| 7/26/1999 | $15.625 | ||
| 7/27/1999 | $14.9722 | ||
| 7/28/1999 | $12.2346 | ||
| 7/29/1999 | $10.0565 | ||
| 7/30/1999 | $7.2047 | ||
| 8/2/1999 | $12.0459 | ||
| 8/3/1999 | $11.2682 | ||
| 8/4/1999 | $7.4436 | ||
| 8/5/1999 | $6.4247 | ||
| 8/6/1999 | $6.0309 | ||
| 8/9/1999 | $4.1039 | ||
| 8/10/1999 | $3.0139 | ||
| 8/11/1999 | $3.8241 | ||
| 8/12/1999 | $4.4802 | ||
| 8/13/1999 | $9.5833 | ||
| 8/16/1999 | $10.5926 | ||
| 8/17/1999 | $11.5533 | ||
| 8/18/1999 | $8.6882 | ||
| 8/19/1999 | $6.8485 | ||
| 8/20/1999 | $10.0393 | ||
| 8/23/1999 | $18.0362 | ||
| 8/24/1999 | $22.6939 | ||
| 8/25/1999 | $22.9138 | ||
| 8/26/1999 | $17.58 | ||
| 8/27/1999 | $20.0282 | ||
| 8/30/1999 | $19.686 | ||
| 8/31/1999 | $17.5673 | ||
| 9/1/1999 | $19.6922 | ||
| 9/2/1999 | $18.3108 | ||
| 9/3/1999 | $20.5222 | ||
| 9/7/1999 | $29.203 | ||
| 9/8/1999 | $35.6495 | ||
| 9/9/1999 | $42.7116 | ||
| 9/10/1999 | $42.7116 | ||
| 9/13/1999 | $42.7116 | ||
| 9/14/1999 | $35.6814 | ||
| 9/15/1999 | $25.7076 | ||
| 9/16/1999 | $40.9183 | ||
| 9/17/1999 | $40.86 | ||
| 9/20/1999 | $39.9261 | ||
| 9/21/1999 | $37.5498 | ||
| 9/22/1999 | $40.6934 | ||
| 9/23/1999 | $37.3173 | ||
| 9/24/1999 | $39.0395 | ||
| 9/27/1999 | $41.16 | ||
| 9/28/1999 | $41.8155 | ||
| 9/29/1999 | $39.7857 | ||
| 9/30/1999 | $38.7456 | ||
| 10/1/1999 | $37.3921 | ||
| 10/4/1999 | $37.9167 | ||
| 10/5/1999 | $36.1106 | ||
| 10/6/1999 | $36.2927 | ||
| 10/7/1999 | $34.6785 | ||
| 10/8/1999 | $32.8748 | ||
| 10/11/1999 | $29.5666 | ||
| 10/12/1999 | $29.1106 | ||
| 10/13/1999 | $24.7769 | ||
| 10/14/1999 | $26.0521 | ||
| 10/15/1999 | $23.7585 | ||
| 10/18/1999 | $21.2608 | ||
| 10/19/1999 | $20.2946 | ||
| 10/20/1999 | $27.6246 | ||
| 10/21/1999 | $26.9463 | ||
| 10/22/1999 | $24.9617 | ||
| 10/25/1999 | $26.3641 | ||
| 10/26/1999 | $25.7206 | ||
| 10/27/1999 | $27.7303 | ||
| 10/28/1999 | $28.7531 | ||
| 10/29/1999 | $25.2633 | ||
| 11/1/1999 | $25.509 | ||
| 11/2/1999 | $32.8123 | ||
| 11/3/1999 | $29.0674 | ||
| 11/4/1999 | $29.6294 | ||
| 11/5/1999 | $28.1714 | ||
| 11/8/1999 | $29.8576 | ||
| 11/9/1999 | $31.5329 | ||
| 11/10/1999 | $29.9491 | ||
| 11/11/1999 | $28.6207 | ||
| 11/12/1999 | $27.9348 | ||
| 11/15/1999 | $42.7116 | ||
| 11/16/1999 | $42.7116 | ||
| 11/17/1999 | $42.7116 | ||
| 11/18/1999 | $42.7116 | ||
| 11/19/1999 | $42.7116 | ||
| 11/22/1999 | $42.7116 | ||
| 11/23/1999 | $42.7116 | ||
| 11/24/1999 | $42.7116 | ||
| 11/26/1999 | $42.7116 | ||
| 11/29/1999 | $42.7116 | ||
| 11/30/1999 | $42.7116 | ||
| 12/1/1999 | $42.7116 | ||
| 12/2/1999 | $42.7116 | ||
| 12/3/1999 | $42.7116 | ||
| 12/6/1999 | $42.7116 | ||
| 12/7/1999 | $42.7116 | ||
| 12/8/1999 | $42.7116 | ||
| 12/9/1999 | $42.7116 | ||
| 12/10/1999 | $42.7116 | ||
| 12/13/1999 | $42.7116 | ||
| 12/14/1999 | $42.7116 | ||
| 12/15/1999 | $42.7116 | ||
| 12/16/1999 | $42.7116 | ||
| 12/17/1999 | $42.7116 | ||
| 12/20/1999 | $42.7116 | ||
| 12/21/1999 | $42.7116 | ||
| 12/22/1999 | $42.7116 | ||
| 12/23/1999 | $42.7116 | ||
| 12/27/1999 | $42.7116 | ||
| 12/28/1999 | $42.7116 | ||
| 12/29/1999 | $42.7116 | ||
| 12/30/1999 | $42.7116 | ||
| 12/31/1999 | $42.7116 | ||
| 1/3/2000 | $42.7116 | ||
| 1/4/2000 | $42.7116 | ||
| 1/5/2000 | $42.7116 | ||
| 1/6/2000 | $42.7116 | ||
| 1/7/2000 | $42.7116 | ||
| 1/10/2000 | $42.7116 | ||
| 1/11/2000 | $42.7116 | ||
| 1/12/2000 | $42.7116 | ||
| 1/13/2000 | $42.7116 | ||
| 1/14/2000 | $42.7116 | ||
| 1/18/2000 | $42.7116 | ||
| 1/19/2000 | $42.7116 | ||
| 1/20/2000 | $42.7116 | ||
| 1/21/2000 | $42.7116 | ||
| 1/24/2000 | $42.7116 | ||
| 1/25/2000 | $42.7116 | ||
| 1/26/2000 | $42.7116 | ||
| 1/27/2000 | $42.7116 | ||
| 1/28/2000 | $42.7116 | ||
| 1/31/2000 | $42.7116 | ||
| 2/1/2000 | $42.7116 | ||
| 2/2/2000 | $42.7116 | ||
| 2/3/2000 | $42.7116 | ||
| 2/4/2000 | $42.7116 | ||
| 2/7/2000 | $42.7116 | ||
| 2/8/2000 | $42.7116 | ||
| 2/9/2000 | $42.7116 | ||
| 2/10/2000 | $42.7116 | ||
| 2/11/2000 | $42.7116 | ||
| 2/14/2000 | $42.7116 | ||
| 2/15/2000 | $42.7116 | ||
| 2/16/2000 | $42.7116 | ||
| 2/17/2000 | $42.7116 | ||
| 2/18/2000 | $42.7116 | ||
| 2/22/2000 | $42.7116 | ||
| 2/23/2000 | $42.7116 | ||
| 2/24/2000 | $42.7116 | ||
| 2/25/2000 | $42.7116 | ||
| 2/28/2000 | $42.7116 | ||
| 2/29/2000 | $42.7116 | ||
| 3/1/2000 | $42.7116 | ||
| 3/2/2000 | $42.7116 | ||
| 3/3/2000 | $42.7116 | ||
| 3/6/2000 | $42.7116 | ||
| 3/7/2000 | $42.7116 | ||
| 3/8/2000 | $42.7116 | ||
| 3/9/2000 | $42.7116 | ||
| 3/10/2000 | $42.7116 | ||
| 3/13/2000 | $42.7116 | ||
| 3/14/2000 | $42.7116 | ||
| 3/15/2000 | $42.7116 | ||
| 3/16/2000 | $42.7116 | ||
| 3/17/2000 | $42.7116 | ||
| 3/20/2000 | $42.7116 | ||
| 3/21/2000 | $42.7116 | ||
| 3/22/2000 | $42.7116 | ||
| 3/23/2000 | $42.7116 | ||
| 3/24/2000 | $42.7116 | ||
| 3/27/2000 | $42.7116 | ||
| 3/28/2000 | $42.7116 | ||
| 3/29/2000 | $42.7116 | ||
| 3/30/2000 | $42.7116 | ||
| 3/31/2000 | $42.7116 | ||
| 4/3/2000 | $42.7116 | ||
| 4/4/2000 | $42.7116 | ||
| 4/5/2000 | $42.7116 | ||
| 4/6/2000 | $42.7116 | ||
| 4/7/2000 | $42.7116 | ||
| 4/10/2000 | $42.7116 | ||
| 4/11/2000 | $42.7116 | ||
| 4/12/2000 | $42.7116 | ||
| 4/13/2000 | $42.7116 | ||
| 4/14/2000 | $33.7838 | ||
| 4/17/2000 | $39.1154 | ||
| 4/18/2000 | $42.7116 | ||
| 4/19/2000 | $42.1716 | ||
| 4/20/2000 | $42.2139 | ||
| 4/24/2000 | $39.8027 | ||
| 4/25/2000 | $41.3363 | ||
| 4/26/2000 | $38.6969 | ||
| 4/27/2000 | $38.2246 | ||
| 4/28/2000 | $42.7116 | ||
| 5/1/2000 | $42.7116 | ||
| 5/2/2000 | $42.7116 | ||
| 5/3/2000 | $42.7116 | ||
| 5/4/2000 | $42.7116 | ||
| 5/5/2000 | $42.7116 | ||
| 5/8/2000 | $42.7116 | ||
| 5/9/2000 | $42.7116 | ||
| 5/10/2000 | $42.7116 | ||
| 5/11/2000 | $42.7116 | ||
| 5/12/2000 | $42.7116 | ||
| 5/15/2000 | $42.7116 | ||
| 5/16/2000 | $42.7116 | ||
| 5/17/2000 | $42.7116 | ||
| 5/18/2000 | $42.7116 | ||
| 5/19/2000 | $42.7116 | ||
| 5/22/2000 | $42.7116 | ||
| 5/23/2000 | $42.7116 | ||
| 5/24/2000 | $42.7116 | ||
| 5/25/2000 | $42.7116 | ||
| 5/26/2000 | $42.7116 | ||
| 5/30/2000 | $42.7116 | ||
| 5/31/2000 | $42.7116 | ||
| 6/1/2000 | $42.7116 | ||
| 6/2/2000 | $42.7116 | ||
| 6/5/2000 | $42.7116 | ||
| 6/6/2000 | $42.7116 | ||
| 6/7/2000 | $42.7116 | ||
| 6/8/2000 | $42.7116 | ||
| 6/9/2000 | $42.7116 | ||
| 6/12/2000 | $42.7116 | ||
| 6/13/2000 | $42.7116 | ||
| 6/14/2000 | $42.7116 | ||
| 6/15/2000 | $42.7116 | ||
| 6/16/2000 | $42.1003 | ||
| 6/19/2000 | $42.1192 | ||
| 6/20/2000 | $42.7116 | ||
| 6/21/2000 | $42.7116 | ||
| 6/22/2000 | $41.9444 | ||
| 6/23/2000 | $41.3987 | ||
| 6/26/2000 | $42.5263 | ||
| 6/27/2000 | $42.5387 | ||
| 6/28/2000 | $41.6212 | ||
| 6/29/2000 | $39.2147 | ||
| 6/30/2000 | $41.049 | ||
| 7/3/2000 | $39.911 | ||
| 7/5/2000 | $37.7747 | ||
| 7/6/2000 | $33.5217 | ||
| 7/7/2000 | $33.2336 | ||
| 7/10/2000 | $30.3533 | ||
| 7/11/2000 | $25.2768 | ||
| 7/12/2000 | $42.6177 | ||
| 7/13/2000 | $40.6524 | ||
| 7/14/2000 | $42.2293 | ||
| 7/17/2000 | $42.7116 | ||
| 7/18/2000 | $40.9582 | ||
| 7/19/2000 | $39.6593 | ||
| 7/20/2000 | $39.839 | ||
| 7/21/2000 | $38.8126 | ||
| 7/24/2000 | $36.5675 | ||
| 7/25/2000 | $35.9701 | ||
| 7/26/2000 | $33.72 | ||
| 7/27/2000 | $29.7798 | ||
| 7/28/2000 | $26.7268 | ||
| 7/31/2000 | $28.3299 | ||
| 8/1/2000 | $26.7205 | ||
| 8/2/2000 | $25.6089 | ||
| 8/3/2000 | $22.3307 | ||
| 8/4/2000 | $27.2056 | ||
| 8/7/2000 | $29.18 | ||
| 8/8/2000 | $29.5938 | ||
| 8/9/2000 | $26.7799 | ||
| 8/10/2000 | $28.7882 | ||
| 8/11/2000 | $29.0979 | ||
| 8/14/2000 | $27.3087 | ||
| 8/15/2000 | $27.9527 | ||
| 8/16/2000 | $28.3614 | ||
| 8/17/2000 | $28.8613 | ||
| 8/18/2000 | $28.722 | ||
| 8/21/2000 | $30.2329 | ||
| 8/22/2000 | $27.699 | ||
| 8/23/2000 | $22.1206 | ||
| 8/24/2000 | $22.4362 | ||
| 8/25/2000 | $22.1699 | ||
| 8/28/2000 | $20.0937 | ||
| 8/29/2000 | $20.4804 | ||
| 8/30/2000 | $21.3648 | ||
| 8/31/2000 | $29.0835 | ||
| 9/1/2000 | $34.5621 | ||
| 9/5/2000 | $33.9988 | ||
| 9/6/2000 | $32.1335 | ||
| 9/7/2000 | $29.3129 | ||
| 9/8/2000 | $27.1421 | ||
| 9/11/2000 | $25.0586 | ||
| 9/12/2000 | $28.0743 | ||
| 9/13/2000 | $26.7917 | ||
| 9/14/2000 | $27.0897 | ||
| 9/15/2000 | $26.2567 | ||
| 9/18/2000 | $27.0209 | ||
| 9/19/2000 | $35.0979 | ||
| 9/20/2000 | $26.1125 | ||
| 9/21/2000 | $25.3286 | ||
| 9/22/2000 | $24.5441 | ||
| 9/25/2000 | $24.8215 | ||
| 9/26/2000 | $22.1902 | ||
| 9/27/2000 | $18.3074 | ||
| 9/28/2000 | $18.5996 | ||
| 9/29/2000 | $17.8496 | ||
| 10/2/2000 | $14.2728 | ||
| 10/3/2000 | $11.0806 | ||
| 10/4/2000 | $12.2727 | ||
| 10/5/2000 | $7.8619 | ||
| 10/6/2000 | $6.3862 | ||
| 10/9/2000 | $4.9627 | ||
| 10/10/2000 | $4.3202 | ||
| 10/11/2000 | $0.8956 | ||
| 10/12/2000 | $0 | ||
| 10/13/2000 | $0.3836 | ||
| 10/16/2000 | $0.0804 | ||
| 10/17/2000 | $0 | ||
| 10/18/2000 | $0 | ||
| 10/19/2000 | $0.375 | ||
| 10/20/2000 | $4.2177 | ||
| 10/23/2000 | $6.1065 | ||
| 10/24/2000 | $6.554 | ||
| 10/25/2000 | $7.7586 | ||
| 10/26/2000 | $8.6619 | ||
| 10/27/2000 | $9.4838 | ||
| 10/30/2000 | $7.8701 | ||
| 10/31/2000 | $6.8651 | ||
| 11/1/2000 | $7.4611 | ||
| 11/2/2000 | $16.2815 | ||
| 11/3/2000 | $14.516 | ||
| 11/6/2000 | $15.1083 | ||
| 11/7/2000 | $17.5711 | ||
| 11/8/2000 | $16.8376 | ||
| 11/9/2000 | $9.8748 | ||
| 11/10/2000 | $3.9126 | ||
| 11/13/2000 | $5.7927 | ||
| 11/14/2000 | $5.552 | ||
| 11/15/2000 | $3.2473 | ||
| 11/16/2000 | $1.5519 | ||
| 11/17/2000 | $2.5942 | ||
| 11/20/2000 | $0.7287 | ||
| 11/21/2000 | $0.8693 | ||
| 11/22/2000 | $0 | ||
| 11/24/2000 | $3.0032 | ||
| 11/27/2000 | $2.3033 | ||
| 11/28/2000 | $0.7646 | ||
| 11/29/2000 | $0.2027 | ||
| 11/30/2000 | $1.1318 | ||
| 12/1/2000 | $1.1114 | ||
| 12/4/2000 | $0.0617 | ||
| 12/5/2000 | $0.9597 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $20.00 per share have no artificial inflation.